BITNIAN Historical Data

BITNIAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0282
+0.16%
$ 593,176 $ 58
Jun 26, 4 PM $ 0.0282
-0.13%
$ 592,229 $ 57
Jun 26, 3 PM $ 0.0282
+1.01%
$ 593,020 $ 74
Jun 26, 2 PM $ 0.028
+1.31%
$ 587,085 $ 73
Jun 26, 1 PM $ 0.0276
+0.44%
$ 579,439 $ 83
Jun 26, 12 PM $ 0.0275
+0.24%
$ 576,939 $ 84
Jun 26, 11 AM $ 0.0274
-0.07%
$ 575,563 $ 74
Jun 26, 10 AM $ 0.0274
-0.55%
$ 575,981 $ 75
Jun 26, 9 AM $ 0.0276
-0.01%
$ 579,200 $ 72
Jun 26, 8 AM $ 0.0276
-0.91%
$ 579,284 $ 61
Jun 26, 7 AM $ 0.0278
+0.72%
$ 584,598 $ 61
Jun 26, 6 AM $ 0.0276
+1.01%
$ 580,025 $ 60
Jun 26, 5 AM $ 0.0273
+0.22%
$ 574,263 $ 62
Jun 26, 4 AM $ 0.0274
+0.17%
$ 574,655 $ 71
Jun 26, 3 AM $ 0.0271
+1.25%
$ 568,316 $ 63
Jun 26, 2 AM $ 0.0269
-0.90%
$ 564,373 $ 63
Jun 26, 1 AM $ 0.0271
-0.64%
$ 569,100 $ 57
Jun 26, 12 AM $ 0.0273
+1.02%
$ 573,062 $ 52
Jun 25, 11 PM $ 0.0272
+0.39%
$ 570,206 $ 56
Jun 25, 10 PM $ 0.027
-0.41%
$ 567,542 $ 57
Jun 25, 9 PM $ 0.0271
+0.85%
$ 568,761 $ 57
Jun 25, 8 PM $ 0.0269
+0.30%
$ 565,473 $ 57
Jun 25, 7 PM $ 0.0268
-0.39%
$ 561,850 $ 54
Jun 25, 6 PM $ 0.0268
-0.44%
$ 563,063 $ 71
Jun 25, 5 PM $ 0.0269
+0.59%
$ 565,669 $ 71
Jun 25, 4 PM $ 0.0268
-0.02%
$ 563,229 $ 71
Jun 25, 3 PM $ 0.0268
+0.67%
$ 562,105 $ 83
Jun 25, 2 PM $ 0.0266
+0.61%
$ 559,543 $ 67
Jun 25, 1 PM $ 0.0273
-1.07%
$ 572,812 $ 69
Jun 25, 12 PM $ 0.0276
+1.35%
$ 579,005 $ 64
Jun 25, 11 AM $ 0.0272
-0.21%
$ 572,127 $ 64
Jun 25, 10 AM $ 0.0274
-0.36%
$ 574,781 $ 64
Jun 25, 9 AM $ 0.0275
-0.25%
$ 577,128 $ 75
Jun 25, 8 AM $ 0.0275
-0.20%
$ 578,286 $ 75
Jun 25, 7 AM $ 0.0276
+0.19%
$ 579,276 $ 77
Jun 25, 6 AM $ 0.0275
+0.19%
$ 577,328 $ 77
Jun 25, 5 AM $ 0.0275
+1.09%
$ 576,787 $ 77
Jun 25, 4 AM $ 0.0271
+0.04%
$ 568,138 $ 72
Jun 25, 3 AM $ 0.027
+0.58%
$ 567,727 $ 79
Jun 25, 2 AM $ 0.0269
-0.20%
$ 564,519 $ 72
Jun 25, 1 AM $ 0.0269
+0.12%
$ 565,332 $ 72
Jun 25, 12 AM $ 0.0269
+0.43%
$ 564,673 $ 74
Jun 24, 11 PM $ 0.0268
+0.32%
$ 562,240 $ 74
Jun 24, 10 PM $ 0.0267
+0.04%
$ 560,452 $ 76
Jun 24, 9 PM $ 0.0267
+0.02%
$ 560,242 $ 76
Jun 24, 8 PM $ 0.0267
+2.09%
$ 560,129 $ 76
Jun 24, 7 PM $ 0.0261
+0.22%
$ 548,651 $ 74
Jun 24, 6 PM $ 0.0261
+1.69%
$ 547,407 $ 79
Jun 24, 5 PM $ 0.0256
-1.11%
$ 538,320 $ 77
Jun 24, 4 PM $ 0.0264
+0.20%
$ 554,458 $ 67