BITNIAN Historical Data

BITNIAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00462
-0.09%
$ 97,109 $ 2
Apr 18, 12 PM $ 0.00463
+0.36%
$ 97,221 $ 2
Apr 18, 11 AM $ 0.00463
-0.16%
$ 97,223 $ 2
Apr 18, 10 AM $ 0.00464
-0.69%
$ 97,388 $ 2
Apr 18, 9 AM $ 0.00467
+0.12%
$ 98,126 $ 2
Apr 18, 8 AM $ 0.00467
-1.20%
$ 98,013 $ 2
Apr 18, 7 AM $ 0.00473
-0.19%
$ 99,279 $ 2
Apr 18, 6 AM $ 0.00473
+0.10%
$ 99,418 $ 2
Apr 18, 5 AM $ 0.00473
+0.10%
$ 99,361 $ 2
Apr 18, 4 AM $ 0.00472
-0.57%
$ 99,098 $ 2
Apr 18, 3 AM $ 0.00475
-0.16%
$ 99,694 $ 2
Apr 18, 2 AM $ 0.00473
-0.02%
$ 99,332 $ 2
Apr 18, 1 AM $ 0.00473
+0.12%
$ 99,389 $ 2
Apr 18, 12 AM $ 0.00474
-0.16%
$ 99,460 $ 5
Apr 17, 11 PM $ 0.00476
-0.62%
$ 99,863 $ 5
Apr 17, 10 PM $ 0.00477
+0.29%
$ 100,193 $ 5
Apr 17, 9 PM $ 0.00476
+0.23%
$ 99,899 $ 5
Apr 17, 8 PM $ 0.00475
-0.27%
$ 99,669 $ 5
Apr 17, 7 PM $ 0.00476
+0.17%
$ 99,943 $ 5
Apr 17, 6 PM $ 0.00475
-0.71%
$ 99,771 $ 3
Apr 17, 5 PM $ 0.00478
-1.26%
$ 100,482 $ 3
Apr 17, 4 PM $ 0.00481
+0.51%
$ 101,045 $ 6
Apr 17, 3 PM $ 0.00481
-0.29%
$ 101,043 $ 6
Apr 17, 2 PM $ 0.00478
+0.80%
$ 100,387 $ 6
Apr 17, 1 PM $ 0.00474
+2.06%
$ 99,587 $ 6
Apr 17, 12 PM $ 0.00465
+0.31%
$ 97,723 $ 6
Apr 17, 11 AM $ 0.00464
+0.61%
$ 97,419 $ 6
Apr 17, 10 AM $ 0.00461
-0.70%
$ 96,831 $ 35
Apr 17, 9 AM $ 0.00464
+0.20%
$ 97,511 $ 33
Apr 17, 8 AM $ 0.00463
+0.71%
$ 97,301 $ 33
Apr 17, 7 AM $ 0.0046
+0.18%
$ 96,611 $ 34
Apr 17, 6 AM $ 0.00459
+0.32%
$ 96,432 $ 51
Apr 17, 5 AM $ 0.00458
-0.42%
$ 96,129 $ 51
Apr 17, 4 AM $ 0.0046
+0.14%
$ 96,539 $ 52
Apr 17, 3 AM $ 0.00459
-0.08%
$ 96,401 $ 51
Apr 17, 2 AM $ 0.00459
-0.25%
$ 96,482 $ 51
Apr 17, 1 AM $ 0.0046
-0.56%
$ 96,554 $ 52
Apr 17, 12 AM $ 0.00462
-0.65%
$ 97,098 $ 52
Apr 16, 11 PM $ 0.00465
+0.18%
$ 97,732 $ 50
Apr 16, 10 PM $ 0.00465
+0.20%
$ 97,558 $ 49
Apr 16, 9 PM $ 0.00464
-0.26%
$ 97,364 $ 49
Apr 16, 8 PM $ 0.00465
-0.46%
$ 97,619 $ 49
Apr 16, 7 PM $ 0.00467
+0.92%
$ 98,062 $ 49
Apr 16, 6 PM $ 0.00463
+0.34%
$ 97,160 $ 49
Apr 16, 5 PM $ 0.00461
+0.23%
$ 96,829 $ 49
Apr 16, 4 PM $ 0.0046
-0.64%
$ 96,607 $ 49
Apr 16, 3 PM $ 0.00463
+1.33%
$ 97,231 $ 49
Apr 16, 2 PM $ 0.00457
-1.15%
$ 95,950 $ 48
Apr 16, 1 PM $ 0.00462
-0.19%
$ 97,087 $ 49
Apr 16, 12 PM $ 0.00463
+0.25%
$ 97,272 $ 49