BITNIAN Historical Data

BITNIAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00462
+0.07%
$ 97,033 $ 49
Apr 16, 10 AM $ 0.00462
+3.27%
$ 96,965 $ 24
Apr 16, 9 AM $ 0.00447
-0.18%
$ 93,894 $ 18
Apr 16, 8 AM $ 0.00447
-0.30%
$ 93,960 $ 20
Apr 16, 7 AM $ 0.00449
+3.21%
$ 94,375 $ 20
Apr 16, 6 AM $ 0.00436
-0.10%
$ 91,521 $ 2
Apr 16, 5 AM $ 0.00436
-0.03%
$ 91,642 $ 2
Apr 16, 4 AM $ 0.00436
-0.13%
$ 91,598 $ 2
Apr 16, 3 AM $ 0.00437
-0.11%
$ 91,733 $ 2
Apr 16, 2 AM $ 0.00437
+0.22%
$ 91,706 $ 2
Apr 16, 1 AM $ 0.00435
-0.26%
$ 91,392 $ 2
Apr 16, 12 AM $ 0.00436
+0.15%
$ 91,627 $ 2
Apr 15, 11 PM $ 0.00436
-0.71%
$ 91,514 $ 2
Apr 15, 10 PM $ 0.00438
+0.40%
$ 92,072 $ 2
Apr 15, 9 PM $ 0.00435
-0.27%
$ 91,412 $ 2
Apr 15, 8 PM $ 0.00437
-0.57%
$ 91,726 $ 2
Apr 15, 7 PM $ 0.00438
+0.56%
$ 92,023 $ 2
Apr 15, 6 PM $ 0.00435
+0.35%
$ 91,380 $ 2
Apr 15, 5 PM $ 0.00435
+0.58%
$ 91,397 $ 2
Apr 15, 4 PM $ 0.00434
+0.39%
$ 91,073 $ 2
Apr 15, 3 PM $ 0.00431
-0.08%
$ 90,531 $ 2
Apr 15, 2 PM $ 0.00433
+0.81%
$ 90,891 $ 2
Apr 15, 1 PM $ 0.00431
-0.23%
$ 90,566 $ 2
Apr 15, 12 PM $ 0.00432
+0.10%
$ 90,633 $ 2
Apr 15, 11 AM $ 0.0043
+0.16%
$ 90,394 $ 2
Apr 15, 10 AM $ 0.00428
-0.29%
$ 89,908 $ 2
Apr 15, 9 AM $ 0.0043
-0.13%
$ 90,211 $ 3
Apr 15, 4 AM $ 0.0043
+0.02%
$ 90,231 $ 2
Apr 15, 3 AM $ 0.00429
+0.08%
$ 90,093 $ 2
Apr 15, 2 AM $ 0.00429
-0.44%
$ 90,026 $ 2
Apr 15, 1 AM $ 0.00431
+0.12%
$ 90,407 $ 2
Apr 15, 12 AM $ 0.0043
+0.30%
$ 90,303 $ 10
Apr 14, 11 PM $ 0.00429
+0.46%
$ 90,036 $ 10
Apr 14, 10 PM $ 0.00427
-0.20%
$ 89,619 $ 10
Apr 14, 9 PM $ 0.00428
+0.16%
$ 89,800 $ 10
Apr 14, 8 PM $ 0.00427
+0.16%
$ 89,659 $ 13
Apr 14, 7 PM $ 0.00426
-0.32%
$ 89,511 $ 13
Apr 14, 6 PM $ 0.00428
-0.58%
$ 89,813 $ 13
Apr 14, 5 PM $ 0.0043
-0.65%
$ 90,334 $ 13
Apr 14, 4 PM $ 0.00433
-0.61%
$ 90,929 $ 13
Apr 14, 3 PM $ 0.00436
-0.20%
$ 91,481 $ 13
Apr 14, 2 PM $ 0.00437
-0.76%
$ 91,666 $ 13
Apr 14, 1 PM $ 0.0044
+0.69%
$ 92,355 $ 13
Apr 14, 12 PM $ 0.00437
-0.06%
$ 91,719 $ 13
Apr 14, 11 AM $ 0.00437
-0.03%
$ 91,770 $ 13
Apr 14, 10 AM $ 0.00437
-0.47%
$ 91,797 $ 13
Apr 14, 9 AM $ 0.00439
-0.12%
$ 92,237 $ 13
Apr 14, 8 AM $ 0.0044
+0.63%
$ 92,349 $ 24
Apr 14, 7 AM $ 0.00437
+0.14%
$ 91,776 $ 24
Apr 14, 6 AM $ 0.00436
+0.29%
$ 91,644 $ 24