BITNIAN Historical Data

BITNIAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0264
+0.20%
$ 554,458 $ 67
Jun 24, 3 PM $ 0.0265
+0.32%
$ 557,303 $ 67
Jun 24, 2 PM $ 0.0265
+0.01%
$ 556,342 $ 55
Jun 24, 1 PM $ 0.0266
-0.89%
$ 558,610 $ 55
Jun 24, 12 PM $ 0.0269
+0.40%
$ 565,053 $ 56
Jun 24, 11 AM $ 0.0266
+0.09%
$ 558,633 $ 55
Jun 24, 10 AM $ 0.0266
-0.09%
$ 558,609 $ 55
Jun 24, 9 AM $ 0.0266
+0.52%
$ 558,872 $ 67
Jun 24, 8 AM $ 0.0265
-0.02%
$ 555,451 $ 60
Jun 24, 7 AM $ 0.0264
-0.21%
$ 555,379 $ 60
Jun 24, 6 AM $ 0.0265
+0.15%
$ 556,771 $ 75
Jun 24, 5 AM $ 0.0265
+0.46%
$ 557,079 $ 75
Jun 24, 4 AM $ 0.0263
-0.20%
$ 553,177 $ 83
Jun 24, 3 AM $ 0.0264
+0.98%
$ 554,288 $ 83
Jun 24, 2 AM $ 0.0261
-0.59%
$ 549,099 $ 79
Jun 24, 1 AM $ 0.0263
+0.36%
$ 552,829 $ 78
Jun 24, 12 AM $ 0.0262
+0.88%
$ 551,143 $ 82
Jun 23, 11 PM $ 0.026
-0.05%
$ 545,107 $ 81
Jun 23, 10 PM $ 0.026
-0.14%
$ 545,461 $ 89
Jun 23, 9 PM $ 0.0259
+0.25%
$ 543,118 $ 89
Jun 23, 8 PM $ 0.0258
+0.09%
$ 541,937 $ 82
Jun 23, 7 PM $ 0.0258
+0.29%
$ 540,993 $ 82
Jun 23, 6 PM $ 0.0257
+1.20%
$ 539,154 $ 76
Jun 23, 5 PM $ 0.0255
+0.18%
$ 534,676 $ 75
Jun 23, 4 PM $ 0.0254
+0.40%
$ 534,269 $ 85
Jun 23, 3 PM $ 0.0254
-0.36%
$ 532,725 $ 85
Jun 23, 2 PM $ 0.0255
+0.38%
$ 536,121 $ 85
Jun 23, 1 PM $ 0.0254
+0.11%
$ 532,814 $ 84
Jun 23, 12 PM $ 0.0254
+0.46%
$ 532,939 $ 89
Jun 23, 11 AM $ 0.0253
+0.61%
$ 531,041 $ 89
Jun 23, 10 AM $ 0.0252
+0.09%
$ 528,267 $ 88
Jun 23, 9 AM $ 0.0252
+1.25%
$ 528,191 $ 88
Jun 23, 8 AM $ 0.0248
-2.20%
$ 520,083 $ 73
Jun 23, 7 AM $ 0.0254
-0.09%
$ 532,471 $ 74
Jun 23, 6 AM $ 0.0253
+0.00%
$ 532,288 $ 68
Jun 23, 5 AM $ 0.0253
-0.41%
$ 532,098 $ 68
Jun 23, 4 AM $ 0.0255
-0.25%
$ 535,584 $ 68
Jun 23, 3 AM $ 0.0255
+0.34%
$ 536,464 $ 69
Jun 23, 2 AM $ 0.0254
-0.26%
$ 533,897 $ 64
Jun 23, 1 AM $ 0.0255
+0.01%
$ 535,997 $ 64
Jun 23, 12 AM $ 0.0255
+0.84%
$ 535,212 $ 70
Jun 22, 11 PM $ 0.0253
+0.24%
$ 530,832 $ 63
Jun 22, 10 PM $ 0.0252
-0.60%
$ 528,485 $ 63
Jun 22, 9 PM $ 0.0253
+0.35%
$ 531,627 $ 55
Jun 22, 8 PM $ 0.0253
+0.08%
$ 530,462 $ 56
Jun 22, 7 PM $ 0.0252
-0.06%
$ 529,910 $ 66
Jun 22, 6 PM $ 0.0253
+0.74%
$ 531,958 $ 66
Jun 22, 5 PM $ 0.0251
-0.29%
$ 526,401 $ 62
Jun 22, 4 PM $ 0.0252
+0.55%
$ 528,319 $ 63
Jun 22, 3 PM $ 0.0251
-0.07%
$ 527,311 $ 53