BITNIAN Historical Data

BITNIAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00435
-0.10%
$ 91,378 $ 24
Apr 14, 4 AM $ 0.00436
-0.21%
$ 91,471 $ 24
Apr 14, 3 AM $ 0.00436
-0.46%
$ 91,595 $ 23
Apr 14, 2 AM $ 0.00438
+0.03%
$ 91,890 $ 22
Apr 14, 1 AM $ 0.00436
-0.21%
$ 91,660 $ 22
Apr 14, 12 AM $ 0.00437
-0.36%
$ 91,777 $ 22
Apr 13, 11 PM $ 0.00445
+1.00%
$ 93,383 $ 16
Apr 13, 10 PM $ 0.00439
+3.54%
$ 92,231 $ 13
Apr 13, 9 PM $ 0.00424
+0.03%
$ 88,967 $ 13
Apr 13, 8 PM $ 0.00426
-0.10%
$ 89,408 $ 10
Apr 13, 7 PM $ 0.00424
+0.71%
$ 89,099 $ 10
Apr 13, 6 PM $ 0.0042
-0.42%
$ 88,235 $ 10
Apr 13, 5 PM $ 0.00422
+0.27%
$ 88,663 $ 10
Apr 13, 4 PM $ 0.00421
+0.99%
$ 88,362 $ 10
Apr 13, 3 PM $ 0.00417
-0.69%
$ 87,578 $ 10
Apr 13, 2 PM $ 0.00418
+1.02%
$ 87,751 $ 10
Apr 13, 1 PM $ 0.00414
+0.57%
$ 86,997 $ 10
Apr 13, 12 PM $ 0.00412
-0.40%
$ 86,495 $ 10
Apr 13, 11 AM $ 0.00413
+0.15%
$ 86,718 $ 10
Apr 13, 10 AM $ 0.00412
-0.24%
$ 86,587 $ 10
Apr 13, 9 AM $ 0.00413
+0.32%
$ 86,825 $ 10
Apr 13, 4 AM $ 0.00405
+0.00%
$ 85,119 $ 3
Apr 13, 3 AM $ 0.00406
-0.03%
$ 85,156 $ 3
Apr 13, 2 AM $ 0.00407
-0.12%
$ 85,437 $ 3
Apr 13, 1 AM $ 0.00407
+0.22%
$ 85,557 $ 3
Apr 13, 12 AM $ 0.00407
+0.60%
$ 85,469 $ 3
Apr 12, 11 PM $ 0.00405
-0.30%
$ 84,986 $ 3
Apr 12, 10 PM $ 0.00404
-0.98%
$ 84,933 $ 3
Apr 12, 9 PM $ 0.00408
-0.05%
$ 85,695 $ 3
Apr 12, 8 PM $ 0.00406
-0.14%
$ 85,323 $ 8
Apr 12, 7 PM $ 0.00407
+0.07%
$ 85,570 $ 8
Apr 12, 6 PM $ 0.00407
+0.34%
$ 85,450 $ 8
Apr 12, 5 PM $ 0.00406
+0.42%
$ 85,182 $ 9
Apr 12, 4 PM $ 0.00404
+0.16%
$ 84,889 $ 9
Apr 12, 3 PM $ 0.00403
-0.10%
$ 84,667 $ 9
Apr 12, 2 PM $ 0.00405
+0.05%
$ 85,049 $ 9
Apr 12, 1 PM $ 0.00406
-0.84%
$ 85,194 $ 9
Apr 12, 12 PM $ 0.00408
-0.03%
$ 85,697 $ 9
Apr 12, 11 AM $ 0.00408
-0.35%
$ 85,720 $ 15
Apr 12, 10 AM $ 0.0041
-0.03%
$ 86,022 $ 15
Apr 12, 9 AM $ 0.0041
-0.14%
$ 86,049 $ 15
Apr 12, 8 AM $ 0.0041
-0.09%
$ 86,170 $ 15
Apr 12, 7 AM $ 0.00411
+0.15%
$ 86,247 $ 15
Apr 12, 6 AM $ 0.0041
-0.05%
$ 86,116 $ 15
Apr 12, 5 AM $ 0.0041
+0.15%
$ 86,156 $ 15
Apr 12, 4 AM $ 0.0041
-0.16%
$ 86,027 $ 15
Apr 12, 3 AM $ 0.0041
+0.21%
$ 86,164 $ 15
Apr 12, 2 AM $ 0.00409
+0.31%
$ 85,980 $ 12
Apr 12, 1 AM $ 0.00408
-2.56%
$ 85,714 $ 12
Apr 12, 12 AM $ 0.00419
-0.15%
$ 87,963 $ 12