BITNIAN Historical Data

BITNIAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0251
-0.07%
$ 527,311 $ 53
Jun 22, 2 PM $ 0.0251
-1.08%
$ 527,681 $ 55
Jun 22, 1 PM $ 0.0254
+0.64%
$ 533,300 $ 55
Jun 22, 12 PM $ 0.0252
+0.50%
$ 529,595 $ 61
Jun 22, 11 AM $ 0.0251
+0.97%
$ 526,944 $ 52
Jun 22, 10 AM $ 0.0249
+0.11%
$ 521,898 $ 51
Jun 22, 9 AM $ 0.0248
+0.33%
$ 521,316 $ 56
Jun 22, 8 AM $ 0.0247
+0.05%
$ 519,615 $ 79
Jun 22, 7 AM $ 0.0247
+0.55%
$ 519,373 $ 79
Jun 22, 6 AM $ 0.0246
+0.50%
$ 516,544 $ 79
Jun 22, 5 AM $ 0.0245
+0.08%
$ 513,990 $ 78
Jun 22, 4 AM $ 0.0245
+0.20%
$ 513,580 $ 78
Jun 22, 3 AM $ 0.0244
+0.40%
$ 512,538 $ 78
Jun 22, 2 AM $ 0.0243
-0.38%
$ 510,491 $ 78
Jun 22, 1 AM $ 0.0244
+0.98%
$ 512,454 $ 77
Jun 22, 12 AM $ 0.0242
+1.45%
$ 507,486 $ 76
Jun 21, 11 PM $ 0.0238
-0.48%
$ 500,264 $ 71
Jun 21, 10 PM $ 0.0239
-0.23%
$ 501,741 $ 85
Jun 21, 9 PM $ 0.024
-0.02%
$ 503,200 $ 85
Jun 21, 8 PM $ 0.024
-0.43%
$ 504,972 $ 85
Jun 21, 7 PM $ 0.0242
-0.01%
$ 507,711 $ 83
Jun 21, 6 PM $ 0.0242
+0.86%
$ 507,488 $ 83
Jun 21, 5 PM $ 0.0239
+0.23%
$ 502,637 $ 83
Jun 21, 4 PM $ 0.0238
-0.34%
$ 500,314 $ 82
Jun 21, 3 PM $ 0.0239
+0.21%
$ 502,005 $ 84
Jun 21, 2 PM $ 0.0238
+0.03%
$ 500,511 $ 84
Jun 21, 1 PM $ 0.0238
-0.20%
$ 500,155 $ 84
Jun 21, 12 PM $ 0.0238
+0.41%
$ 500,220 $ 79
Jun 21, 11 AM $ 0.0237
-0.31%
$ 498,168 $ 79
Jun 21, 10 AM $ 0.0238
+0.00%
$ 499,911 $ 89
Jun 21, 9 AM $ 0.0238
+0.70%
$ 499,476 $ 83
Jun 21, 8 AM $ 0.0236
+0.45%
$ 495,466 $ 68
Jun 21, 7 AM $ 0.0235
-0.13%
$ 493,554 $ 62
Jun 21, 6 AM $ 0.0235
+0.97%
$ 494,508 $ 56
Jun 21, 5 AM $ 0.0233
+0.00%
$ 490,247 $ 56
Jun 21, 4 AM $ 0.0233
-0.22%
$ 490,268 $ 56
Jun 21, 3 AM $ 0.0234
+0.76%
$ 491,169 $ 54
Jun 21, 2 AM $ 0.0232
-0.12%
$ 487,360 $ 55
Jun 21, 1 AM $ 0.0232
+0.06%
$ 487,944 $ 55
Jun 21, 12 AM $ 0.0232
+0.18%
$ 487,651 $ 64
Jun 20, 11 PM $ 0.0232
-0.13%
$ 486,769 $ 60
Jun 20, 10 PM $ 0.0232
+0.48%
$ 487,388 $ 61
Jun 20, 9 PM $ 0.0231
+0.94%
$ 485,043 $ 57
Jun 20, 8 PM $ 0.0229
+0.06%
$ 480,536 $ 56
Jun 20, 7 PM $ 0.0229
+0.09%
$ 480,229 $ 56
Jun 20, 6 PM $ 0.0228
+0.76%
$ 479,794 $ 58
Jun 20, 5 PM $ 0.0227
+0.00%
$ 476,196 $ 57
Jun 20, 4 PM $ 0.0227
-0.35%
$ 476,185 $ 58
Jun 20, 3 PM $ 0.0228
+0.49%
$ 477,837 $ 57
Jun 20, 2 PM $ 0.0226
+0.85%
$ 475,522 $ 58