BITNIAN Historical Data

BITNIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0464
+0.00%
$ 974,961 $ 71
Yesterday $ 0.0456
+2.65%
$ 958,057 $ 72
Jul 6, 2026 $ 0.0444
+3.98%
$ 933,246 $ 61
Jul 5, 2026 $ 0.0428
+4.36%
$ 899,784 $ 64
Jul 4, 2026 $ 0.0411
+4.86%
$ 862,181 $ 69
Jul 3, 2026 $ 0.0392
+6.23%
$ 823,135 $ 56
Jul 2, 2026 $ 0.0369
+7.74%
$ 773,933 $ 69
Jul 1, 2026 $ 0.0342
+6.23%
$ 719,207 $ 71
Jun 30, 2026 $ 0.0322
+2.14%
$ 677,017 $ 60
Jun 29, 2026 $ 0.0316
+4.09%
$ 662,847 $ 37
Jun 28, 2026 $ 0.0303
+3.17%
$ 636,760 $ 45
Jun 27, 2026 $ 0.0294
+2.96%
$ 617,184 $ 41
Jun 26, 2026 $ 0.0285
+5.67%
$ 599,446 $ 79
Jun 25, 2026 $ 0.0272
+1.42%
$ 570,206 $ 56
Jun 24, 2026 $ 0.0268
+2.91%
$ 562,240 $ 74
Jun 23, 2026 $ 0.026
+2.70%
$ 545,107 $ 81
Jun 22, 2026 $ 0.0253
+6.12%
$ 530,832 $ 63
Jun 21, 2026 $ 0.0238
+2.77%
$ 500,264 $ 71
Jun 20, 2026 $ 0.0232
+6.62%
$ 486,769 $ 60
Jun 19, 2026 $ 0.0217
+4.68%
$ 456,628 $ 59
Jun 18, 2026 $ 0.0208
+3.63%
$ 435,923 $ 55
Jun 17, 2026 $ 0.02
+0.12%
$ 421,030 $ 23
Jun 16, 2026 $ 0.02
+3.09%
$ 420,542 $ 51
Jun 12, 2026 $ 0.0152
+0.00%
$ 319,885 $ 1
Jun 8, 2026 $ 0.0147
+1.26%
$ 309,144 $ 6
Jun 7, 2026 $ 0.0145
+7.56%
$ 305,076 $ 45
Jun 6, 2026 $ 0.0134
-0.92%
$ 282,249 $ 12
Jun 5, 2026 $ 0.0135
-5.97%
$ 283,447 $ 43
Jun 4, 2026 $ 0.0143
-0.03%
$ 301,050 $ 29
Jun 3, 2026 $ 0.0144
+1.40%
$ 301,551 $ 27
Jun 2, 2026 $ 0.0141
-2.42%
$ 296,217 $ 15
May 24, 2026 $ 0.0145
+1.75%
$ 304,468 $ 2
May 23, 2026 $ 0.0142
+0.00%
$ 299,228 $ 5
May 19, 2026 $ 0.0153
-0.73%
$ -- $ 16
May 18, 2026 $ 0.0154
+3.07%
$ 323,561 $ 25
May 17, 2026 $ 0.0153
-0.51%
$ 320,622 $ 1
May 16, 2026 $ 0.0154
-1.52%
$ 322,411 $ 25
May 15, 2026 $ 0.0152
-1.45%
$ 319,681 $ 2
May 8, 2026 $ 0.0132
-0.51%
$ -- $ 5
May 7, 2026 $ 0.0133
-1.73%
$ 278,959 $ 7
May 6, 2026 $ 0.0135
+62.17%
$ 283,877 $ 568
May 5, 2026 $ 0.00833
+0.19%
$ 174,960 $ 2
May 4, 2026 $ 0.00833
-2.89%
$ 174,976 $ 6
May 3, 2026 $ 0.00859
+0.08%
$ 180,386 $ 2
May 2, 2026 $ 0.00812
+0.00%
$ -- $ 5
May 1, 2026 $ 0.00812
+0.00%
$ 170,621 $ 5
Apr 29, 2026 $ 0.00755
+0.82%
$ -- $ 4
Apr 28, 2026 $ 0.00749
+6.57%
$ 157,314 $ 4
Apr 27, 2026 $ 0.00673
-3.22%
$ -- $ 68
Apr 26, 2026 $ 0.00696
+10.54%
$ 146,088 $ 70
Download