BITNIAN Historical Data

BITNIAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0132
-0.21%
$ 277,854 $ 5
Yesterday, at 1 AM $ 0.0133
+0.00%
$ 278,652 $ 5
Yesterday, at 12 AM $ 0.0133
-0.05%
$ 279,129 $ 7
May 7, 11 PM $ 0.0133
+0.21%
$ 278,959 $ 7
May 7, 10 PM $ 0.0133
-0.17%
$ 278,794 $ 7
May 7, 9 PM $ 0.0133
+0.18%
$ 279,479 $ 8
May 7, 8 PM $ 0.0133
+0.00%
$ 279,478 $ 8
May 7, 7 PM $ 0.0133
-0.21%
$ 279,306 $ 8
May 7, 6 PM $ 0.0134
+0.41%
$ 280,536 $ 8
May 7, 5 PM $ 0.0133
-0.18%
$ 279,112 $ 8
May 7, 4 PM $ 0.0133
+0.02%
$ 279,904 $ 8
May 7, 3 PM $ 0.0133
-0.15%
$ 279,499 $ 8
May 7, 2 PM $ 0.0134
-0.30%
$ 280,864 $ 572
May 7, 1 PM $ 0.0135
-0.41%
$ 283,081 $ 575
May 7, 12 PM $ 0.0135
+0.15%
$ 284,417 $ 577
May 7, 11 AM $ 0.0135
+0.05%
$ 283,799 $ 576
May 7, 10 AM $ 0.0135
-0.37%
$ 282,696 $ 575
May 7, 9 AM $ 0.0135
-0.08%
$ 284,088 $ 577
May 7, 8 AM $ 0.0136
-0.30%
$ 284,956 $ 579
May 7, 7 AM $ 0.0136
+0.29%
$ 285,345 $ 579
May 7, 6 AM $ 0.0135
-0.19%
$ 283,462 $ 574
May 7, 5 AM $ 0.0135
+0.31%
$ 284,187 $ 576
May 7, 4 AM $ 0.0135
+0.14%
$ 283,468 $ 575
May 7, 3 AM $ 0.0135
+0.03%
$ 282,720 $ 573
May 7, 2 AM $ 0.0135
-0.64%
$ 282,583 $ 572
May 7, 1 AM $ 0.0135
+0.65%
$ 284,203 $ 567
May 7, 12 AM $ 0.0135
-0.19%
$ 283,353 $ 569
May 6, 11 PM $ 0.0135
+0.09%
$ 283,877 $ 568
May 6, 10 PM $ 0.0135
-0.35%
$ 283,688 $ 569
May 6, 9 PM $ 0.0135
+0.04%
$ 284,234 $ 569
May 6, 8 PM $ 0.0135
+0.00%
$ 284,486 $ 450
May 6, 2 PM $ 0.00836
-0.21%
$ 175,658 $ 2
May 6, 1 PM $ 0.00842
-1.01%
$ 176,916 $ 2
May 6, 12 PM $ 0.00851
-0.08%
$ 178,798 $ 2
May 6, 11 AM $ 0.00853
+0.16%
$ 179,178 $ 2
May 6, 10 AM $ 0.00851
-0.02%
$ 178,810 $ 2
May 6, 9 AM $ 0.00845
+0.36%
$ 177,397 $ 2
May 6, 8 AM $ 0.0084
+0.29%
$ 176,466 $ 2
May 6, 7 AM $ 0.00838
+0.09%
$ 175,956 $ 2
May 6, 6 AM $ 0.00836
+0.19%
$ 175,532 $ 2
May 6, 5 AM $ 0.00835
-0.31%
$ 175,415 $ 2
May 6, 4 AM $ 0.00838
-0.13%
$ 176,026 $ 2
May 6, 3 AM $ 0.0084
+0.53%
$ 176,368 $ 2
May 6, 2 AM $ 0.00835
-0.33%
$ 175,347 $ 2
May 6, 1 AM $ 0.00838
+0.47%
$ 175,888 $ 2
May 6, 12 AM $ 0.00833
-0.03%
$ 174,985 $ 2
May 5, 11 PM $ 0.00833
-0.10%
$ 174,960 $ 2
May 5, 10 PM $ 0.00839
+0.01%
$ 176,093 $ 2
May 5, 9 PM $ 0.00839
-0.36%
$ 176,213 $ 2
May 5, 8 PM $ 0.00842
+0.32%
$ 176,716 $ 2
Download