CatSlap Historical Data

SLAP Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000232
+0.00%
$1.75 million $4
May 19, 2026 $0.000231
+0.04%
$-- $144
May 14, 2026 $0.000245
+0.00%
$-- $91
May 9, 2026 $0.000252
+0.00%
$-- $136
May 5, 2026 $0.000261
+0.00%
$-- $46
May 4, 2026 $0.000255
+0.00%
$-- $43
Apr 30, 2026 $0.000248
+0.00%
$1.87 million $121
Apr 25, 2026 $0.000254
+0.00%
$-- $4
Apr 17, 2026 $0.000256
+0.00%
$-- $50
Apr 13, 2026 $0.000245
+1.78%
$1.85 million $149
Apr 8, 2026 $0.000246
+0.00%
$-- $18
Apr 3, 2026 $0.000226
-0.37%
$-- $191
Mar 11, 2026 $0.000226
+0.54%
$-- $71
Mar 9, 2026 $0.000225
+0.00%
$1.69 million $30
Mar 7, 2026 $0.00022
+0.00%
$1.66 million $82
Mar 2, 2026 $0.000228
+0.00%
$1.72 million $99
Feb 28, 2026 $0.000209
+0.25%
$-- $231
Feb 27, 2026 $0.000214
-0.18%
$1.62 million $151
Feb 23, 2026 $0.000208
-0.15%
$1.57 million $55
Feb 17, 2026 $0.000223
+0.00%
$-- $118
Feb 13, 2026 $0.000232
-0.28%
$1.75 million $29
Feb 12, 2026 $0.000218
+0.00%
$1.64 million $12
Feb 5, 2026 $0.000208
+0.00%
$1.57 million $83
Jan 28, 2026 $0.000342
+0.00%
$-- $60
Jan 26, 2026 $0.000331
+1.21%
$-- $33
Jan 25, 2026 $0.000338
+0.00%
$-- $410
Jan 16, 2026 $0.000383
+0.00%
$-- $64
Jan 15, 2026 $0.000385
+0.00%
$-- $25
Jan 14, 2026 $0.000389
+0.00%
$2.94 million $276
Jan 13, 2026 $0.000386
+4.28%
$2.91 million $648
Jan 11, 2026 $0.000363
+0.47%
$-- $587
Jan 10, 2026 $0.00036
+0.16%
$-- $915
Jan 9, 2026 $0.00036
-1.09%
$2.72 million $443
Jan 6, 2026 $0.000376
+0.00%
$2.84 million $311
Jan 5, 2026 $0.000369
+0.00%
$-- $47
Jan 3, 2026 $0.000366
+0.00%
$-- $341
Jan 1, 2026 $0.000349
+0.13%
$-- $7,825
Oct 10, 2025 $0.000583
-1.24%
$-- $4,845
Oct 9, 2025 $0.00059
+1.20%
$4.45 million $4,327
Oct 8, 2025 $0.000605
+0.00%
$-- $2,680
Oct 7, 2025 $0.000605
-4.69%
$4.57 million $2,566
Oct 6, 2025 $0.000621
+0.93%
$-- $974
Oct 5, 2025 $0.000615
+0.76%
$4.64 million $1,416
Oct 4, 2025 $0.00061
-1.12%
$4.61 million $1,212
Oct 3, 2025 $0.000619
+0.83%
$4.66 million $1,395
Oct 2, 2025 $0.000613
+3.29%
$4.63 million $1,052
Oct 1, 2025 $0.000591
+3.91%
$4.47 million $715
Sep 30, 2025 $0.000571
-1.86%
$4.28 million $1,718
Sep 29, 2025 $0.000582
+1.79%
$4.39 million $493
Sep 28, 2025 $0.000568
+2.25%
$4.3 million $242