CatSlap Historical Data

SLAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000621
+0.93%
$ -- $ 974
Oct 5, 2025 $ 0.000615
+0.76%
$ 4.64 million $ 1,416
Oct 4, 2025 $ 0.00061
-1.12%
$ 4.61 million $ 1,212
Oct 3, 2025 $ 0.000619
+0.83%
$ 4.66 million $ 1,395
Oct 2, 2025 $ 0.000613
+3.29%
$ 4.63 million $ 1,052
Oct 1, 2025 $ 0.000591
+3.91%
$ 4.47 million $ 715
Sep 30, 2025 $ 0.000571
-1.86%
$ 4.28 million $ 1,718
Sep 29, 2025 $ 0.000582
+1.79%
$ 4.39 million $ 493
Sep 28, 2025 $ 0.000568
+2.25%
$ 4.3 million $ 242
Sep 27, 2025 $ 0.000556
-0.36%
$ 4.19 million $ 233
Sep 26, 2025 $ 0.000558
+4.60%
$ 4.21 million $ 1,040
Sep 25, 2025 $ 0.000539
-5.82%
$ 4.03 million $ 1,264
Sep 24, 2025 $ 0.000574
-0.42%
$ 4.33 million $ 443
Sep 23, 2025 $ 0.000576
-1.12%
$ 4.35 million $ 1,141
Sep 22, 2025 $ 0.000582
-5.87%
$ 4.4 million $ 57
Sep 21, 2025 $ 0.00062
-0.84%
$ 4.67 million $ 1,609
Sep 20, 2025 $ 0.000628
-0.05%
$ 4.72 million $ 3,315
Sep 19, 2025 $ 0.000631
-3.14%
$ 4.74 million $ 1,774
Sep 18, 2025 $ 0.000653
+0.15%
$ 4.92 million $ 3,539
Sep 17, 2025 $ 0.000649
+0.40%
$ 4.92 million $ 3,441
Sep 16, 2025 $ 0.000649
-1.36%
$ 4.88 million $ 3,771
Sep 15, 2025 $ 0.000656
-2.21%
$ 4.96 million $ 230
Sep 14, 2025 $ 0.000673
-0.86%
$ 5.06 million $ 316
Sep 13, 2025 $ 0.000678
+0.55%
$ 5.12 million $ 6,370
Sep 12, 2025 $ 0.000672
+4.26%
$ 5.07 million $ 3,074
Sep 11, 2025 $ 0.000644
+1.04%
$ 4.86 million $ 4,558
Sep 10, 2025 $ 0.000637
+0.64%
$ 4.81 million $ 988
Sep 9, 2025 $ 0.000633
-0.97%
$ 4.78 million $ 2,745
Sep 8, 2025 $ 0.000639
-0.43%
$ 4.82 million $ 3,798
Sep 7, 2025 $ 0.000644
+0.28%
$ 4.86 million $ 2,197
Sep 6, 2025 $ 0.000643
-1.63%
$ 4.85 million $ 3,150
Sep 5, 2025 $ 0.000654
-1.94%
$ 4.93 million $ 5,957
Sep 4, 2025 $ 0.000669
-5.19%
$ 5.05 million $ 8,005
Sep 3, 2025 $ 0.000708
+2.74%
$ 5.33 million $ 1,245
Sep 2, 2025 $ 0.00069
-1.11%
$ 5.2 million $ 5,023
Sep 1, 2025 $ 0.000696
-2.50%
$ 5.25 million $ 678
Aug 31, 2025 $ 0.000724
+1.85%
$ 5.38 million $ 1,007
Aug 30, 2025 $ 0.000709
-0.53%
$ 5.36 million $ 1,916
Aug 29, 2025 $ 0.000713
-3.24%
$ 5.38 million $ 892
Aug 28, 2025 $ 0.000736
-1.01%
$ 5.55 million $ 3,478
Aug 27, 2025 $ 0.000747
-2.07%
$ 5.61 million $ 2,003
Aug 26, 2025 $ 0.00076
+4.47%
$ 5.76 million $ 821
Aug 25, 2025 $ 0.000732
-8.55%
$ 5.48 million $ 2,597
Aug 24, 2025 $ 0.000794
-0.78%
$ 6.04 million $ 1,018
Aug 23, 2025 $ 0.000798
-2.09%
$ 6.04 million $ 1,932
Aug 22, 2025 $ 0.000811
+13.03%
$ 6.16 million $ 3,547
Aug 21, 2025 $ 0.000721
-2.27%
$ 5.41 million $ 962
Aug 20, 2025 $ 0.000742
+6.56%
$ 5.58 million $ 694
Aug 19, 2025 $ 0.000706
-4.63%
$ 5.28 million $ 1,841
Aug 18, 2025 $ 0.000741
-3.86%
$ 5.59 million $ 1,353