CatSlap Historical Data

SLAP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000628
-0.05%
$ 4.72 million $ 3,315
Sep 19, 2025 $ 0.000631
-3.14%
$ 4.74 million $ 1,774
Sep 18, 2025 $ 0.000653
+0.15%
$ 4.92 million $ 3,539
Sep 17, 2025 $ 0.000649
+0.40%
$ 4.92 million $ 3,441
Sep 16, 2025 $ 0.000649
-1.36%
$ 4.88 million $ 3,771
Sep 15, 2025 $ 0.000656
-2.21%
$ 4.96 million $ 230
Sep 14, 2025 $ 0.000673
-0.86%
$ 5.06 million $ 316
Sep 13, 2025 $ 0.000678
+0.55%
$ 5.12 million $ 6,370
Sep 12, 2025 $ 0.000672
+4.26%
$ 5.07 million $ 3,074
Sep 11, 2025 $ 0.000644
+1.04%
$ 4.86 million $ 4,558
Sep 10, 2025 $ 0.000637
+0.64%
$ 4.81 million $ 988
Sep 9, 2025 $ 0.000633
-0.97%
$ 4.78 million $ 2,745
Sep 8, 2025 $ 0.000639
-0.43%
$ 4.82 million $ 3,798
Sep 7, 2025 $ 0.000644
+0.28%
$ 4.86 million $ 2,197
Sep 6, 2025 $ 0.000643
-1.63%
$ 4.85 million $ 3,150
Sep 5, 2025 $ 0.000654
-1.94%
$ 4.93 million $ 5,957
Sep 4, 2025 $ 0.000669
-5.19%
$ 5.05 million $ 8,005
Sep 3, 2025 $ 0.000708
+2.74%
$ 5.33 million $ 1,245
Sep 2, 2025 $ 0.00069
-1.11%
$ 5.2 million $ 5,023
Sep 1, 2025 $ 0.000696
-2.50%
$ 5.25 million $ 678
Aug 31, 2025 $ 0.000724
+1.85%
$ 5.38 million $ 1,007
Aug 30, 2025 $ 0.000709
-0.53%
$ 5.36 million $ 1,916
Aug 29, 2025 $ 0.000713
-3.24%
$ 5.38 million $ 892
Aug 28, 2025 $ 0.000736
-1.01%
$ 5.55 million $ 3,478
Aug 27, 2025 $ 0.000747
-2.07%
$ 5.61 million $ 2,003
Aug 26, 2025 $ 0.00076
+4.47%
$ 5.76 million $ 821
Aug 25, 2025 $ 0.000732
-8.55%
$ 5.48 million $ 2,597
Aug 24, 2025 $ 0.000794
-0.78%
$ 6.04 million $ 1,018
Aug 23, 2025 $ 0.000798
-2.09%
$ 6.04 million $ 1,932
Aug 22, 2025 $ 0.000811
+13.03%
$ 6.16 million $ 3,547
Aug 21, 2025 $ 0.000721
-2.27%
$ 5.41 million $ 962
Aug 20, 2025 $ 0.000742
+6.56%
$ 5.58 million $ 694
Aug 19, 2025 $ 0.000706
-4.63%
$ 5.28 million $ 1,841
Aug 18, 2025 $ 0.000741
-3.86%
$ 5.59 million $ 1,353
Aug 17, 2025 $ 0.000772
+1.68%
$ 5.83 million $ 2,165
Aug 16, 2025 $ 0.000758
-0.69%
$ 5.72 million $ 1,116
Aug 15, 2025 $ 0.000762
-0.90%
$ 5.75 million $ 19,403
Aug 14, 2025 $ 0.000764
-5.58%
$ 5.8 million $ 5,239
Aug 13, 2025 $ 0.000811
+1.93%
$ 6.12 million $ 8,530
Aug 12, 2025 $ 0.000799
+8.57%
$ 6.03 million $ 3,224
Aug 11, 2025 $ 0.000736
-0.92%
$ 5.55 million $ 1,459
Aug 10, 2025 $ 0.000742
+0.33%
$ 5.6 million $ 2,846
Aug 9, 2025 $ 0.000737
+5.54%
$ 5.56 million $ 5,650
Aug 8, 2025 $ 0.0007
+3.37%
$ 5.28 million $ 2,130
Aug 7, 2025 $ 0.000677
+6.19%
$ 5.11 million $ 2,439
Aug 6, 2025 $ 0.000638
+0.35%
$ 4.81 million $ 4,975
Aug 5, 2025 $ 0.000637
-2.26%
$ 4.81 million $ 1,949
Aug 4, 2025 $ 0.000652
+6.16%
$ 4.92 million $ 1,209
Aug 3, 2025 $ 0.000614
+2.59%
$ 4.64 million $ 1,102
Aug 2, 2025 $ 0.0006
-2.63%
$ 4.53 million $ 1,340