CatSlap Historical Data

SLAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000605
+0.00%
$ 4.56 million $ 2,680
Oct 7, 7 PM $ 0.000605
+0.00%
$ 4.57 million $ 2,566
Oct 7, 1 PM $ 0.000638
+0.00%
$ 4.78 million $ 1,917
Oct 7, 10 AM $ 0.000634
+0.00%
$ 4.78 million $ 1,759
Oct 7, 8 AM $ 0.000635
+0.00%
$ 4.79 million $ 1,704
Oct 6, 11 AM $ 0.000621
-0.03%
$ 4.69 million $ 974
Oct 6, 10 AM $ 0.000622
-0.08%
$ 4.69 million $ 668
Oct 6, 9 AM $ 0.000622
+0.10%
$ 4.69 million $ 729
Oct 6, 8 AM $ 0.000619
+0.32%
$ 4.68 million $ 727
Oct 6, 7 AM $ 0.000622
+0.02%
$ 4.69 million $ 664
Oct 6, 6 AM $ 0.000621
+0.90%
$ 4.69 million $ 625
Oct 6, 5 AM $ 0.000616
-0.15%
$ 4.65 million $ 620
Oct 6, 4 AM $ 0.000618
+0.20%
$ 4.67 million $ 624
Oct 6, 3 AM $ 0.000618
+0.37%
$ 4.66 million $ 623
Oct 6, 2 AM $ 0.000615
-0.07%
$ 4.64 million $ 622
Oct 6, 1 AM $ 0.000617
+0.42%
$ 4.66 million $ 740
Oct 6, 12 AM $ 0.000615
-0.12%
$ 4.64 million $ 1,417
Oct 5, 11 PM $ 0.000615
+0.22%
$ 4.64 million $ 1,416
Oct 5, 10 PM $ 0.000614
+0.16%
$ 4.63 million $ 1,410
Oct 5, 9 PM $ 0.000612
-0.08%
$ 4.62 million $ 1,235
Oct 5, 8 PM $ 0.000612
-0.06%
$ 4.62 million $ 1,244
Oct 5, 7 PM $ 0.000613
-0.28%
$ 4.63 million $ 1,244
Oct 5, 6 PM $ 0.000614
+0.10%
$ 4.64 million $ 1,218
Oct 5, 5 PM $ 0.000614
-0.39%
$ 4.63 million $ 1,222
Oct 5, 4 PM $ 0.000617
+0.12%
$ 4.65 million $ 1,208
Oct 5, 3 PM $ 0.000617
+0.02%
$ 4.66 million $ 1,211
Oct 5, 2 PM $ 0.000618
+0.24%
$ 4.67 million $ 1,235
Oct 5, 1 PM $ 0.000617
+0.07%
$ 4.66 million $ 1,231
Oct 5, 12 PM $ 0.000618
-0.14%
$ 4.66 million $ 1,243
Oct 5, 11 AM $ 0.000619
+0.29%
$ 4.67 million $ 1,242
Oct 5, 10 AM $ 0.000617
-0.34%
$ 4.65 million $ 1,242
Oct 5, 9 AM $ 0.000621
-0.42%
$ 4.69 million $ 1,166
Oct 5, 8 AM $ 0.000626
+0.50%
$ 4.72 million $ 1,186
Oct 5, 7 AM $ 0.000622
+0.27%
$ 4.69 million $ 1,181
Oct 5, 6 AM $ 0.000621
-0.01%
$ 4.69 million $ 1,179
Oct 5, 5 AM $ 0.000622
+0.62%
$ 4.7 million $ 1,181
Oct 5, 4 AM $ 0.000617
-0.46%
$ 4.66 million $ 1,172
Oct 5, 3 AM $ 0.000618
+0.53%
$ 4.66 million $ 1,176
Oct 5, 2 AM $ 0.000611
+0.09%
$ 4.61 million $ 1,333
Oct 5, 1 AM $ 0.000609
-0.08%
$ 4.6 million $ 1,332
Oct 5, 12 AM $ 0.000611
+0.07%
$ 4.61 million $ 1,214
Oct 4, 11 PM $ 0.00061
-0.31%
$ 4.61 million $ 1,212
Oct 4, 10 PM $ 0.000612
-0.06%
$ 4.62 million $ 546
Oct 4, 9 PM $ 0.000613
+0.24%
$ 4.62 million $ 604
Oct 4, 8 PM $ 0.000611
+0.38%
$ 4.61 million $ 603
Oct 4, 7 PM $ 0.000609
+0.26%
$ 4.6 million $ 593
Oct 4, 6 PM $ 0.000608
+0.05%
$ 4.59 million $ 476
Oct 4, 5 PM $ 0.00061
+0.16%
$ 4.61 million $ 296
Oct 4, 4 PM $ 0.000608
-0.19%
$ 4.59 million $ 303
Oct 4, 3 PM $ 0.000608
-1.04%
$ 4.59 million $ 304