CatSlap Historical Data

SLAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.000202
+0.00%
$1.52 million $20
Jul 26, 5 PM $0.000202
-0.01%
$1.52 million $10
Jul 26, 12 AM $0.000198
+0.00%
$1.49 million $0
Jul 23, 1 PM $0.000201
+0.00%
$1.51 million $4
Jul 22, 6 PM $0.000205
+0.00%
$1.54 million $9
Jul 21, 5 AM $0.000203
+0.00%
$1.53 million $4
Jul 19, 4 PM $0.000198
+0.00%
$1.49 million $3
Jul 19, 8 AM $0.000198
+0.00%
$1.49 million $33
Jul 18, 2 PM $0.000195
+0.00%
$1.47 million $36
Jul 17, 5 PM $0.000195
+0.00%
$1.47 million $32
Jul 16, 4 AM $0.000203
-0.01%
$1.53 million $18
Jul 16, 1 AM $0.000203
+0.00%
$1.53 million $13
Jul 12, 9 PM $0.000193
+0.00%
$1.45 million $3
Jul 12, 8 PM $0.000193
+0.00%
$1.45 million $0
Jul 10, 11 AM $0.00019
+0.00%
$1.43 million $28
Jul 10, 7 AM $0.000188
+0.00%
$1.42 million $28
Jul 9, 8 PM $0.000185
+0.00%
$1.4 million $25
Jul 9, 5 PM $0.000184
+0.00%
$1.39 million $1
Jul 8, 6 PM $0.000184
+0.00%
$1.39 million $16
Jul 8, 9 AM $0.000184
+0.00%
$1.39 million $56
Jul 7, 10 PM $0.000188
+0.00%
$1.42 million $62
Jul 7, 8 PM $0.000189
+0.00%
$1.43 million $60
Jul 7, 7 PM $0.000189
+0.00%
$1.43 million $60
Jul 7, 2 PM $0.000188
+0.00%
$1.42 million $64
Jul 7, 9 AM $0.000188
+0.00%
$1.42 million $89
Jul 7, 5 AM $0.000187
+0.00%
$1.41 million $73
Jul 6, 4 PM $0.00019
+0.00%
$1.43 million $41
Jul 6, 1 PM $0.000185
+0.00%
$-- $34
Jul 6, 12 PM $0.000186
+0.00%
$1.41 million $10
Jun 28, 6 PM $0.000168
+0.18%
$1.27 million $7
Jun 27, 12 PM $0.000169
+0.00%
$1.28 million $19
Jun 26, 11 AM $0.000166
+0.00%
$1.25 million $7
Jun 23, 6 PM $0.000177
+0.00%
$1.34 million $102
Jun 23, 3 PM $0.000178
+0.04%
$1.34 million $55
Jun 16, 1 AM $0.000192
+0.00%
$1.45 million $28
Jun 15, 11 AM $0.000185
+0.00%
$1.39 million $12
Jun 14, 3 PM $0.000178
+0.00%
$1.34 million $5
Jun 13, 3 PM $0.00018
+0.00%
$1.36 million $91
Jun 8, 4 PM $0.000182
+0.00%
$1.38 million $257
Jun 4, 7 AM $0.000192
-0.74%
$1.45 million $196
Jun 1, 7 AM $0.000215
+0.00%
$-- $19
May 28, 11 AM $0.000216
+0.00%
$1.63 million $13
May 27, 2 PM $0.000224
+0.00%
$1.69 million $92
May 26, 5 PM $0.000225
+0.00%
$1.7 million $146
May 21, 9 PM $0.000232
+0.00%
$1.75 million $4
May 19, 5 AM $0.000231
+0.04%
$1.75 million $144
May 14, 4 AM $0.000245
+0.00%
$1.85 million $91
May 9, 12 PM $0.000252
+0.00%
$1.9 million $136
May 5, 1 PM $0.000261
+0.00%
$1.97 million $46
May 4, 1 PM $0.000255
+0.00%
$1.92 million $43