CatSlap Historical Data

SLAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000531
+3.57%
$ 4.03 million $ 76,622
Mar 10 $ 0.000528
-2.81%
$ 3.87 million $ 62,137
Mar 3 $ 0.00059
-13.24%
$ 4.1 million $ 204,087
Feb 24 $ 0.00068
-10.87%
$ 5.13 million $ 496,270
Feb 17 $ 0.000757
-23.02%
$ 5.76 million $ 565,442
Feb 10 $ 0.00102
-4.58%
$ 7.49 million $ 518,463
Feb 3 $ 0.00104
-7.89%
$ 8.35 million $ 614,886
Jan 27 $ 0.00112
-21.45%
$ 8.73 million $ 1.54 million
Jan 20 $ 0.0015
-14.16%
$ 12.31 million $ 1.67 million
Jan 13 $ 0.00197
-16.31%
$ 14.8 million $ 1.64 million
Jan 6 $ 0.00241
-18.95%
$ 20.13 million $ 2.59 million
Dec 30 $ 0.00282
+21.67%
$ 25.35 million $ 2.44 million
Dec 23 $ 0.00215
-27.15%
$ 19.76 million $ 3.34 million
Dec 16 $ 0.00312
-38.31%
$ 25.23 million $ 15.58 million
Dec 9 $ 0.00392
-46.53%
$ 44.77 million $ 15.06 million
Dec 2 $ 0.00694
+135.97%
$ 65.23 million $ 18.9 million
Nov 25 $ 0.00292
+5.98%
$ 26.18 million $ 3.92 million
Download