CatSlap Historical Data

SLAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000772
+1.68%
$ 5.83 million $ 2,165
Aug 16, 2025 $ 0.000758
-0.69%
$ 5.72 million $ 1,116
Aug 15, 2025 $ 0.000762
-0.90%
$ 5.75 million $ 19,403
Aug 14, 2025 $ 0.000764
-5.58%
$ 5.8 million $ 5,239
Aug 13, 2025 $ 0.000811
+1.93%
$ 6.12 million $ 8,530
Aug 12, 2025 $ 0.000799
+8.57%
$ 6.03 million $ 3,224
Aug 11, 2025 $ 0.000736
-0.92%
$ 5.55 million $ 1,459
Aug 10, 2025 $ 0.000742
+0.33%
$ 5.6 million $ 2,846
Aug 9, 2025 $ 0.000737
+5.54%
$ 5.56 million $ 5,650
Aug 8, 2025 $ 0.0007
+3.37%
$ 5.28 million $ 2,130
Aug 7, 2025 $ 0.000677
+6.19%
$ 5.11 million $ 2,439
Aug 6, 2025 $ 0.000638
+0.35%
$ 4.81 million $ 4,975
Aug 5, 2025 $ 0.000637
-2.26%
$ 4.81 million $ 1,949
Aug 4, 2025 $ 0.000652
+6.16%
$ 4.92 million $ 1,209
Aug 3, 2025 $ 0.000614
+2.59%
$ 4.64 million $ 1,102
Aug 2, 2025 $ 0.0006
-2.63%
$ 4.53 million $ 1,340
Aug 1, 2025 $ 0.000617
-4.83%
$ 4.66 million $ 544
Jul 31, 2025 $ 0.000648
-3.69%
$ 4.89 million $ 58,932
Jul 30, 2025 $ 0.000671
-1.15%
$ 5.07 million $ 54,245
Jul 29, 2025 $ 0.000674
-4.01%
$ 5.09 million $ 66,495
Jul 28, 2025 $ 0.000703
-3.01%
$ 5.31 million $ 57,844
Jul 27, 2025 $ 0.000726
+0.99%
$ 5.48 million $ 62,919
Jul 26, 2025 $ 0.000719
+0.53%
$ 5.43 million $ 1,809
Jul 25, 2025 $ 0.000714
+0.03%
$ 5.39 million $ 1,464
Jul 24, 2025 $ 0.000714
+2.10%
$ 5.39 million $ 2,095
Jul 23, 2025 $ 0.0007
-3.34%
$ 5.28 million $ 474,469
Jul 22, 2025 $ 0.000724
-2.39%
$ 5.47 million $ 57,128
Jul 21, 2025 $ 0.00074
+0.11%
$ 5.59 million $ 58,087
Jul 20, 2025 $ 0.000742
+4.22%
$ 5.6 million $ 59,388
Jul 19, 2025 $ 0.000712
+0.91%
$ 5.37 million $ 58,009
Jul 18, 2025 $ 0.000707
+1.64%
$ 5.33 million $ 74,469
Jul 17, 2025 $ 0.000695
+2.90%
$ 5.25 million $ 61,847
Jul 16, 2025 $ 0.000677
+6.67%
$ 5.11 million $ 66,213
Jul 15, 2025 $ 0.000637
+3.23%
$ 4.81 million $ 59,284
Jul 14, 2025 $ 0.000618
+1.13%
$ 4.66 million $ 56,689
Jul 13, 2025 $ 0.000612
-0.33%
$ 4.62 million $ 58,494
Jul 12, 2025 $ 0.000616
-0.38%
$ 4.65 million $ 59,145
Jul 11, 2025 $ 0.000619
-0.60%
$ 4.67 million $ 62,996
Jul 10, 2025 $ 0.000592
-1.49%
$ 4.48 million $ 62,645
Jul 9, 2025 $ 0.000601
+8.25%
$ 4.54 million $ 60,208
Jul 8, 2025 $ 0.000555
+1.49%
$ 4.19 million $ 56,816
Jul 7, 2025 $ 0.000546
-1.79%
$ 4.12 million $ 56,129
Jul 6, 2025 $ 0.000554
+2.59%
$ 4.18 million $ 55,432
Jul 5, 2025 $ 0.000541
+0.18%
$ 4.08 million $ 55,463
Jul 4, 2025 $ 0.00054
-3.58%
$ 4.08 million $ 58,914
Jul 3, 2025 $ 0.000559
+2.29%
$ 4.22 million $ 55,620
Jul 2, 2025 $ 0.000551
+6.76%
$ 4.16 million $ 59,284
Jul 1, 2025 $ 0.000522
-3.48%
$ 3.9 million $ 60,764
Jun 30, 2025 $ 0.000538
-0.79%
$ 4.06 million $ 57,540
Jun 29, 2025 $ 0.000544
+1.38%
$ 4.1 million $ 57,302