CatSlap Historical Data

SLAP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.000556
-0.36%
$4.19 million $233
Sep 26, 2025 $0.000558
+4.60%
$4.21 million $1,040
Sep 25, 2025 $0.000539
-5.82%
$4.03 million $1,264
Sep 24, 2025 $0.000574
-0.42%
$4.33 million $443
Sep 23, 2025 $0.000576
-1.12%
$4.35 million $1,141
Sep 22, 2025 $0.000582
-5.87%
$4.4 million $57
Sep 21, 2025 $0.00062
-0.84%
$4.67 million $1,609
Sep 20, 2025 $0.000628
-0.05%
$4.72 million $3,315
Sep 19, 2025 $0.000631
-3.14%
$4.74 million $1,774
Sep 18, 2025 $0.000653
+0.15%
$4.92 million $3,539
Sep 17, 2025 $0.000649
+0.40%
$4.92 million $3,441
Sep 16, 2025 $0.000649
-1.36%
$4.88 million $3,771
Sep 15, 2025 $0.000656
-2.21%
$4.96 million $230
Sep 14, 2025 $0.000673
-0.86%
$5.06 million $316
Sep 13, 2025 $0.000678
+0.55%
$5.12 million $6,370
Sep 12, 2025 $0.000672
+4.26%
$5.07 million $3,074
Sep 11, 2025 $0.000644
+1.04%
$4.86 million $4,558
Sep 10, 2025 $0.000637
+0.64%
$4.81 million $988
Sep 9, 2025 $0.000633
-0.97%
$4.78 million $2,745
Sep 8, 2025 $0.000639
-0.43%
$4.82 million $3,798
Sep 7, 2025 $0.000644
+0.28%
$4.86 million $2,197
Sep 6, 2025 $0.000643
-1.63%
$4.85 million $3,150
Sep 5, 2025 $0.000654
-1.94%
$4.93 million $5,957
Sep 4, 2025 $0.000669
-5.19%
$5.05 million $8,005
Sep 3, 2025 $0.000708
+2.74%
$5.33 million $1,245
Sep 2, 2025 $0.00069
-1.11%
$5.2 million $5,023
Sep 1, 2025 $0.000696
-2.50%
$5.25 million $678
Aug 31, 2025 $0.000724
+1.85%
$5.38 million $1,007
Aug 30, 2025 $0.000709
-0.53%
$5.36 million $1,916
Aug 29, 2025 $0.000713
-3.24%
$5.38 million $892
Aug 28, 2025 $0.000736
-1.01%
$5.55 million $3,478
Aug 27, 2025 $0.000747
-2.07%
$5.61 million $2,003
Aug 26, 2025 $0.00076
+4.47%
$5.76 million $821
Aug 25, 2025 $0.000732
-8.55%
$5.48 million $2,597
Aug 24, 2025 $0.000794
-0.78%
$6.04 million $1,018
Aug 23, 2025 $0.000798
-2.09%
$6.04 million $1,932
Aug 22, 2025 $0.000811
+13.03%
$6.16 million $3,547
Aug 21, 2025 $0.000721
-2.27%
$5.41 million $962
Aug 20, 2025 $0.000742
+6.56%
$5.58 million $694
Aug 19, 2025 $0.000706
-4.63%
$5.28 million $1,841
Aug 18, 2025 $0.000741
-3.86%
$5.59 million $1,353
Aug 17, 2025 $0.000772
+1.68%
$5.83 million $2,165
Aug 16, 2025 $0.000758
-0.69%
$5.72 million $1,116
Aug 15, 2025 $0.000762
-0.90%
$5.75 million $19,403
Aug 14, 2025 $0.000764
-5.58%
$5.8 million $5,239
Aug 13, 2025 $0.000811
+1.93%
$6.12 million $8,530
Aug 12, 2025 $0.000799
+8.57%
$6.03 million $3,224
Aug 11, 2025 $0.000736
-0.92%
$5.55 million $1,459
Aug 10, 2025 $0.000742
+0.33%
$5.6 million $2,846
Aug 9, 2025 $0.000737
+5.54%
$5.56 million $5,650