CatSlap Historical Data

SLAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0007
+3.37%
$5.28 million $2,130
Aug 7, 2025 $0.000677
+6.19%
$5.11 million $2,439
Aug 6, 2025 $0.000638
+0.35%
$4.81 million $4,975
Aug 5, 2025 $0.000637
-2.26%
$4.81 million $1,949
Aug 4, 2025 $0.000652
+6.16%
$4.92 million $1,209
Aug 3, 2025 $0.000614
+2.59%
$4.64 million $1,102
Aug 2, 2025 $0.0006
-2.63%
$4.53 million $1,340
Aug 1, 2025 $0.000617
-4.83%
$4.66 million $544
Jul 31, 2025 $0.000648
-3.69%
$4.89 million $58,932
Jul 30, 2025 $0.000671
-1.15%
$5.07 million $54,245
Jul 29, 2025 $0.000674
-4.01%
$5.09 million $66,495
Jul 28, 2025 $0.000703
-3.01%
$5.31 million $57,844
Jul 27, 2025 $0.000726
+0.99%
$5.48 million $62,919
Jul 26, 2025 $0.000719
+0.53%
$5.43 million $1,809
Jul 25, 2025 $0.000714
+0.03%
$5.39 million $1,464
Jul 24, 2025 $0.000714
+2.10%
$5.39 million $2,095
Jul 23, 2025 $0.0007
-3.34%
$5.28 million $474,469
Jul 22, 2025 $0.000724
-2.39%
$5.47 million $57,128
Jul 21, 2025 $0.00074
+0.11%
$5.59 million $58,087
Jul 20, 2025 $0.000742
+4.22%
$5.6 million $59,388
Jul 19, 2025 $0.000712
+0.91%
$5.37 million $58,009
Jul 18, 2025 $0.000707
+1.64%
$5.33 million $74,469
Jul 17, 2025 $0.000695
+2.90%
$5.25 million $61,847
Jul 16, 2025 $0.000677
+6.67%
$5.11 million $66,213
Jul 15, 2025 $0.000637
+3.23%
$4.81 million $59,284
Jul 14, 2025 $0.000618
+1.13%
$4.66 million $56,689
Jul 13, 2025 $0.000612
-0.33%
$4.62 million $58,494
Jul 12, 2025 $0.000616
-0.38%
$4.65 million $59,145
Jul 11, 2025 $0.000619
-0.60%
$4.67 million $62,996
Jul 10, 2025 $0.000592
-1.49%
$4.48 million $62,645
Jul 9, 2025 $0.000601
+8.25%
$4.54 million $60,208
Jul 8, 2025 $0.000555
+1.49%
$4.19 million $56,816
Jul 7, 2025 $0.000546
-1.79%
$4.12 million $56,129
Jul 6, 2025 $0.000554
+2.59%
$4.18 million $55,432
Jul 5, 2025 $0.000541
+0.18%
$4.08 million $55,463
Jul 4, 2025 $0.00054
-3.58%
$4.08 million $58,914
Jul 3, 2025 $0.000559
+2.29%
$4.22 million $55,620
Jul 2, 2025 $0.000551
+6.76%
$4.16 million $59,284
Jul 1, 2025 $0.000522
-3.48%
$3.9 million $60,764
Jun 30, 2025 $0.000538
-0.79%
$4.06 million $57,540
Jun 29, 2025 $0.000544
+1.38%
$4.1 million $57,302
Jun 28, 2025 $0.000539
+1.11%
$4.07 million $56,540
Jun 27, 2025 $0.000533
-0.42%
$4.02 million $58,553
Jun 26, 2025 $0.000534
-1.80%
$4.03 million $61,224
Jun 25, 2025 $0.000538
-3.11%
$4.06 million $58,052
Jun 24, 2025 $0.000556
-2.73%
$4.19 million $69,258
Jun 23, 2025 $0.000571
+6.83%
$4.31 million $57,162
Jun 22, 2025 $0.000535
-2.20%
$4.04 million $155,186
Jun 21, 2025 $0.000547
-7.35%
$4.13 million $59,866
Jun 20, 2025 $0.00059
-3.70%
$4.45 million $57,410