CatSlap Historical Data

SLAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000647
-5.43%
$ 4.88 million $ 1,415
Jun 11, 2025 $ 0.000684
-1.66%
$ 5.16 million $ 1,727
Jun 10, 2025 $ 0.000696
+3.70%
$ 5.25 million $ 1,439
Jun 9, 2025 $ 0.000671
+7.56%
$ 5.07 million $ 655
Jun 8, 2025 $ 0.000624
-0.80%
$ 4.71 million $ 849
Jun 7, 2025 $ 0.000629
-1.82%
$ 4.75 million $ 9,988
Jun 6, 2025 $ 0.000641
-0.42%
$ 4.83 million $ 22,392
Jun 5, 2025 $ 0.000643
-10.03%
$ 4.86 million $ 9,066
Jun 4, 2025 $ 0.000715
-0.24%
$ 5.4 million $ 13,075
Jun 3, 2025 $ 0.000717
+3.83%
$ 5.41 million $ 25,159
Jun 2, 2025 $ 0.00069
+2.74%
$ 5.21 million $ 5,129
Jun 1, 2025 $ 0.000672
-0.57%
$ 5.07 million $ 2,632
May 31, 2025 $ 0.000676
+0.39%
$ 5.1 million $ 2,875
May 30, 2025 $ 0.000673
-5.35%
$ 5.08 million $ 6,286
May 29, 2025 $ 0.000711
-2.10%
$ 5.37 million $ 4,635
May 28, 2025 $ 0.000726
-0.52%
$ 5.48 million $ 11,803
May 27, 2025 $ 0.00073
+3.32%
$ 5.51 million $ 7,380
May 26, 2025 $ 0.000707
+0.38%
$ 5.33 million $ 7,080
May 25, 2025 $ 0.000704
-0.83%
$ 5.31 million $ 8,278
May 24, 2025 $ 0.00071
+0.04%
$ 5.36 million $ 2,752
May 23, 2025 $ 0.00071
-5.52%
$ 5.36 million $ 13,494
May 22, 2025 $ 0.000751
+1.35%
$ 5.67 million $ 3,778
May 21, 2025 $ 0.000741
+1.41%
$ 5.59 million $ 11,418
May 20, 2025 $ 0.000731
-0.13%
$ 5.52 million $ 6,401
May 19, 2025 $ 0.000732
+1.63%
$ 5.52 million $ 7,848
May 18, 2025 $ 0.00072
-4.77%
$ 5.43 million $ 48,895
May 17, 2025 $ 0.000756
-3.87%
$ 5.71 million $ 16,270
May 16, 2025 $ 0.000787
-0.56%
$ 5.94 million $ 30,203
May 15, 2025 $ 0.000791
+3.08%
$ 5.97 million $ 67,703
May 14, 2025 $ 0.000768
-0.08%
$ 5.8 million $ 4,595
May 13, 2025 $ 0.000768
+3.05%
$ 5.8 million $ 33,942
May 12, 2025 $ 0.000746
+2.66%
$ 5.63 million $ 30,696
May 11, 2025 $ 0.000724
-1.74%
$ 5.46 million $ 15,787
May 10, 2025 $ 0.000737
+10.75%
$ 5.56 million $ 14,940
May 9, 2025 $ 0.000665
+7.09%
$ 5.02 million $ 4,918
May 8, 2025 $ 0.000621
+18.66%
$ 4.69 million $ 8,309
May 7, 2025 $ 0.000523
+0.53%
$ 3.95 million $ 3,276
May 6, 2025 $ 0.000521
-0.59%
$ 3.93 million $ 1,558
May 5, 2025 $ 0.000524
-0.57%
$ 3.95 million $ 10,000
May 4, 2025 $ 0.000527
-0.74%
$ 3.98 million $ 10,347
May 3, 2025 $ 0.000531
-0.24%
$ 4.01 million $ 6,873
May 2, 2025 $ 0.000532
+2.15%
$ 4.02 million $ 18,495
May 1, 2025 $ 0.000517
+2.02%
$ 3.93 million $ 6,063
Apr 30, 2025 $ 0.000506
+0.27%
$ 3.82 million $ 2,723
Apr 29, 2025 $ 0.00052
+1.52%
$ 3.92 million $ 2,810
Apr 28, 2025 $ 0.000512
-0.43%
$ 3.87 million $ 2,882
Apr 27, 2025 $ 0.000514
+1.19%
$ 3.88 million $ 4,033
Apr 26, 2025 $ 0.000508
-0.44%
$ 3.84 million $ 2,805
Apr 25, 2025 $ 0.000511
+1.26%
$ 3.85 million $ 2,778
Apr 24, 2025 $ 0.000505
-0.77%
$ 3.81 million $ 18,978