CatSlap Historical Data

SLAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000617
-4.83%
$ 4.66 million $ 544
Jul 31, 2025 $ 0.000648
-3.69%
$ 4.89 million $ 58,932
Jul 30, 2025 $ 0.000671
-1.15%
$ 5.07 million $ 54,245
Jul 29, 2025 $ 0.000674
-4.01%
$ 5.09 million $ 66,495
Jul 28, 2025 $ 0.000703
-3.01%
$ 5.31 million $ 57,844
Jul 27, 2025 $ 0.000726
+0.99%
$ 5.48 million $ 62,919
Jul 26, 2025 $ 0.000719
+0.53%
$ 5.43 million $ 1,809
Jul 25, 2025 $ 0.000714
+0.03%
$ 5.39 million $ 1,464
Jul 24, 2025 $ 0.000714
+2.10%
$ 5.39 million $ 2,095
Jul 23, 2025 $ 0.0007
-3.34%
$ 5.28 million $ 474,469
Jul 22, 2025 $ 0.000724
-2.39%
$ 5.47 million $ 57,128
Jul 21, 2025 $ 0.00074
+0.11%
$ 5.59 million $ 58,087
Jul 20, 2025 $ 0.000742
+4.22%
$ 5.6 million $ 59,388
Jul 19, 2025 $ 0.000712
+0.91%
$ 5.37 million $ 58,009
Jul 18, 2025 $ 0.000707
+1.64%
$ 5.33 million $ 74,469
Jul 17, 2025 $ 0.000695
+2.90%
$ 5.25 million $ 61,847
Jul 16, 2025 $ 0.000677
+6.67%
$ 5.11 million $ 66,213
Jul 15, 2025 $ 0.000637
+3.23%
$ 4.81 million $ 59,284
Jul 14, 2025 $ 0.000618
+1.13%
$ 4.66 million $ 56,689
Jul 13, 2025 $ 0.000612
-0.33%
$ 4.62 million $ 58,494
Jul 12, 2025 $ 0.000616
-0.38%
$ 4.65 million $ 59,145
Jul 11, 2025 $ 0.000619
-0.60%
$ 4.67 million $ 62,996
Jul 10, 2025 $ 0.000592
-1.49%
$ 4.48 million $ 62,645
Jul 9, 2025 $ 0.000601
+8.25%
$ 4.54 million $ 60,208
Jul 8, 2025 $ 0.000555
+1.49%
$ 4.19 million $ 56,816
Jul 7, 2025 $ 0.000546
-1.79%
$ 4.12 million $ 56,129
Jul 6, 2025 $ 0.000554
+2.59%
$ 4.18 million $ 55,432
Jul 5, 2025 $ 0.000541
+0.18%
$ 4.08 million $ 55,463
Jul 4, 2025 $ 0.00054
-3.58%
$ 4.08 million $ 58,914
Jul 3, 2025 $ 0.000559
+2.29%
$ 4.22 million $ 55,620
Jul 2, 2025 $ 0.000551
+6.76%
$ 4.16 million $ 59,284
Jul 1, 2025 $ 0.000522
-3.48%
$ 3.9 million $ 60,764
Jun 30, 2025 $ 0.000538
-0.79%
$ 4.06 million $ 57,540
Jun 29, 2025 $ 0.000544
+1.38%
$ 4.1 million $ 57,302
Jun 28, 2025 $ 0.000539
+1.11%
$ 4.07 million $ 56,540
Jun 27, 2025 $ 0.000533
-0.42%
$ 4.02 million $ 58,553
Jun 26, 2025 $ 0.000534
-1.80%
$ 4.03 million $ 61,224
Jun 25, 2025 $ 0.000538
-3.11%
$ 4.06 million $ 58,052
Jun 24, 2025 $ 0.000556
-2.73%
$ 4.19 million $ 69,258
Jun 23, 2025 $ 0.000571
+6.83%
$ 4.31 million $ 57,162
Jun 22, 2025 $ 0.000535
-2.20%
$ 4.04 million $ 155,186
Jun 21, 2025 $ 0.000547
-7.35%
$ 4.13 million $ 59,866
Jun 20, 2025 $ 0.00059
-3.70%
$ 4.45 million $ 57,410
Jun 19, 2025 $ 0.000612
-1.27%
$ 4.62 million $ 56,446
Jun 18, 2025 $ 0.00062
+0.38%
$ 4.68 million $ 53,841
Jun 17, 2025 $ 0.00062
+0.57%
$ 4.68 million $ 69,426
Jun 16, 2025 $ 0.000617
+0.15%
$ 4.66 million $ 59,391
Jun 15, 2025 $ 0.00062
+1.09%
$ 4.68 million $ 23,562
Jun 14, 2025 $ 0.000613
-1.99%
$ 4.63 million $ 2,014
Jun 13, 2025 $ 0.000626
-3.28%
$ 4.72 million $ 3,983