CatSlap Historical Data

SLAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000539
+1.11%
$ 4.07 million $ 56,540
Jun 27, 2025 $ 0.000533
-0.42%
$ 4.02 million $ 58,553
Jun 26, 2025 $ 0.000534
-1.80%
$ 4.03 million $ 61,224
Jun 25, 2025 $ 0.000538
-3.11%
$ 4.06 million $ 58,052
Jun 24, 2025 $ 0.000556
-2.73%
$ 4.19 million $ 69,258
Jun 23, 2025 $ 0.000571
+6.83%
$ 4.31 million $ 57,162
Jun 22, 2025 $ 0.000535
-2.20%
$ 4.04 million $ 155,186
Jun 21, 2025 $ 0.000547
-7.35%
$ 4.13 million $ 59,866
Jun 20, 2025 $ 0.00059
-3.70%
$ 4.45 million $ 57,410
Jun 19, 2025 $ 0.000612
-1.27%
$ 4.62 million $ 56,446
Jun 18, 2025 $ 0.00062
+0.38%
$ 4.68 million $ 53,841
Jun 17, 2025 $ 0.00062
+0.57%
$ 4.68 million $ 69,426
Jun 16, 2025 $ 0.000617
+0.15%
$ 4.66 million $ 59,391
Jun 15, 2025 $ 0.00062
+1.09%
$ 4.68 million $ 23,562
Jun 14, 2025 $ 0.000613
-1.99%
$ 4.63 million $ 2,014
Jun 13, 2025 $ 0.000626
-3.28%
$ 4.72 million $ 3,983
Jun 12, 2025 $ 0.000647
-5.43%
$ 4.88 million $ 1,415
Jun 11, 2025 $ 0.000684
-1.66%
$ 5.16 million $ 1,727
Jun 10, 2025 $ 0.000696
+3.70%
$ 5.25 million $ 1,439
Jun 9, 2025 $ 0.000671
+7.56%
$ 5.07 million $ 655
Jun 8, 2025 $ 0.000624
-0.80%
$ 4.71 million $ 849
Jun 7, 2025 $ 0.000629
-1.82%
$ 4.75 million $ 9,988
Jun 6, 2025 $ 0.000641
-0.42%
$ 4.83 million $ 22,392
Jun 5, 2025 $ 0.000643
-10.03%
$ 4.86 million $ 9,066
Jun 4, 2025 $ 0.000715
-0.24%
$ 5.4 million $ 13,075
Jun 3, 2025 $ 0.000717
+3.83%
$ 5.41 million $ 25,159
Jun 2, 2025 $ 0.00069
+2.74%
$ 5.21 million $ 5,129
Jun 1, 2025 $ 0.000672
-0.57%
$ 5.07 million $ 2,632
May 31, 2025 $ 0.000676
+0.39%
$ 5.1 million $ 2,875
May 30, 2025 $ 0.000673
-5.35%
$ 5.08 million $ 6,286
May 29, 2025 $ 0.000711
-2.10%
$ 5.37 million $ 4,635
May 28, 2025 $ 0.000726
-0.52%
$ 5.48 million $ 11,803
May 27, 2025 $ 0.00073
+3.32%
$ 5.51 million $ 7,380
May 26, 2025 $ 0.000707
+0.38%
$ 5.33 million $ 7,080
May 25, 2025 $ 0.000704
-0.83%
$ 5.31 million $ 8,278
May 24, 2025 $ 0.00071
+0.04%
$ 5.36 million $ 2,752
May 23, 2025 $ 0.00071
-5.52%
$ 5.36 million $ 13,494
May 22, 2025 $ 0.000751
+1.35%
$ 5.67 million $ 3,778
May 21, 2025 $ 0.000741
+1.41%
$ 5.59 million $ 11,418
May 20, 2025 $ 0.000731
-0.13%
$ 5.52 million $ 6,401
May 19, 2025 $ 0.000732
+1.63%
$ 5.52 million $ 7,848
May 18, 2025 $ 0.00072
-4.77%
$ 5.43 million $ 48,895
May 17, 2025 $ 0.000756
-3.87%
$ 5.71 million $ 16,270
May 16, 2025 $ 0.000787
-0.56%
$ 5.94 million $ 30,203
May 15, 2025 $ 0.000791
+3.08%
$ 5.97 million $ 67,703
May 14, 2025 $ 0.000768
-0.08%
$ 5.8 million $ 4,595
May 13, 2025 $ 0.000768
+3.05%
$ 5.8 million $ 33,942
May 12, 2025 $ 0.000746
+2.66%
$ 5.63 million $ 30,696
May 11, 2025 $ 0.000724
-1.74%
$ 5.46 million $ 15,787
May 10, 2025 $ 0.000737
+10.75%
$ 5.56 million $ 14,940