CatSlap Historical Data

SLAP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000555
-5.15%
$ 4.19 million $ 10,602
Mar 19, 2025 $ 0.000585
+10.90%
$ 4.42 million $ 34,253
Mar 18, 2025 $ 0.000528
-0.20%
$ 3.98 million $ 4,279
Mar 17, 2025 $ 0.000529
+3.10%
$ 3.99 million $ 4,086
Mar 16, 2025 $ 0.000513
-2.96%
$ 3.87 million $ 6,275
Mar 15, 2025 $ 0.000528
+6.64%
$ 3.99 million $ 22,602
Mar 14, 2025 $ 0.000498
+1.92%
$ 3.76 million $ 9,485
Mar 13, 2025 $ 0.000489
-2.12%
$ 3.69 million $ 6,976
Mar 12, 2025 $ 0.0005
-1.93%
$ 3.77 million $ 16,572
Mar 11, 2025 $ 0.00051
+2.51%
$ 3.85 million $ 2,874
Mar 10, 2025 $ 0.000497
-8.57%
$ 3.75 million $ 3,627
Mar 9, 2025 $ 0.000544
-7.79%
$ 4.1 million $ 6,106
Mar 8, 2025 $ 0.00059
+2.95%
$ 4.45 million $ 4,338
Mar 7, 2025 $ 0.000573
-3.20%
$ 4.32 million $ 2,368
Mar 6, 2025 $ 0.000592
-5.73%
$ 4.47 million $ 28,053
Mar 5, 2025 $ 0.000628
+5.23%
$ 4.74 million $ 39,724
Mar 4, 2025 $ 0.000596
+2.76%
$ 4.5 million $ 74,524
Mar 3, 2025 $ 0.00058
-14.71%
$ 4.37 million $ 55,081
Mar 2, 2025 $ 0.00068
+18.06%
$ 5.13 million $ 83,855
Mar 1, 2025 $ 0.000574
-1.95%
$ 4.33 million $ 51,128
Feb 28, 2025 $ 0.000585
-1.90%
$ 4.42 million $ 60,190
Feb 27, 2025 $ 0.000596
-1.64%
$ 4.5 million $ 50,107
Feb 26, 2025 $ 0.000606
-7.22%
$ 4.57 million $ 53,461
Feb 25, 2025 $ 0.000654
-9.58%
$ 4.94 million $ 91,576
Feb 24, 2025 $ 0.000723
-5.20%
$ 5.46 million $ 105,952
Feb 23, 2025 $ 0.000763
+1.31%
$ 5.76 million $ 55,292
Feb 22, 2025 $ 0.000757
-14.86%
$ 5.71 million $ 196,330
Feb 21, 2025 $ 0.000889
-5.37%
$ 6.71 million $ 82,153
Feb 20, 2025 $ 0.00094
-1.14%
$ 7.09 million $ 72,353
Feb 19, 2025 $ 0.000951
+0.82%
$ 7.18 million $ 73,609
Feb 18, 2025 $ 0.000943
-5.83%
$ 7.12 million $ 72,081
Feb 17, 2025 $ 0.000999
+1.61%
$ 7.54 million $ 68,916
Feb 16, 2025 $ 0.000993
-3.00%
$ 7.49 million $ 65,992
Feb 15, 2025 $ 0.00102
-3.52%
$ 7.72 million $ 68,858
Feb 14, 2025 $ 0.00106
+3.10%
$ 8.28 million $ 91,590
Feb 13, 2025 $ 0.00103
-7.57%
$ 8.03 million $ 105,128
Feb 12, 2025 $ 0.00112
+4.88%
$ 8.77 million $ 82,993
Feb 11, 2025 $ 0.00107
-1.73%
$ 8.37 million $ 89,874
Feb 10, 2025 $ 0.00108
+1.09%
$ 8.45 million $ 80,020
Feb 9, 2025 $ 0.00107
+2.72%
$ 8.35 million $ 93,781
Feb 8, 2025 $ 0.00104
-0.32%
$ 8.13 million $ 55,022
Feb 7, 2025 $ 0.00105
-4.65%
$ 8.16 million $ 61,836
Feb 6, 2025 $ 0.0011
-3.47%
$ 8.55 million $ 95,090
Feb 5, 2025 $ 0.00114
+4.26%
$ 8.86 million $ 141,621
Feb 4, 2025 $ 0.00109
-3.56%
$ 8.5 million $ 130,793
Feb 3, 2025 $ 0.00112
-1.35%
$ 8.71 million $ 130,524
Feb 2, 2025 $ 0.00112
-14.03%
$ 8.73 million $ 123,639
Feb 1, 2025 $ 0.0013
-3.20%
$ 10.15 million $ 218,020
Jan 31, 2025 $ 0.00136
-3.81%
$ 11.56 million $ 206,112
Jan 30, 2025 $ 0.00142
+3.96%
$ 12.09 million $ 171,874