CatSlap Historical Data

SLAP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00551
-7.65%
$ 48.85 million $ 1.99 million
Dec 9, 2024 $ 0.00597
-18.62%
$ 52.88 million $ 2.28 million
Dec 8, 2024 $ 0.00736
+6.98%
$ 65.23 million $ 1.2 million
Dec 7, 2024 $ 0.00694
-7.39%
$ 61.52 million $ 1.56 million
Dec 6, 2024 $ 0.00713
+21.41%
$ 63.22 million $ 3.26 million
Dec 5, 2024 $ 0.00595
-0.33%
$ 52.75 million $ 4.88 million
Dec 4, 2024 $ 0.00783
+2.77%
$ -- $ 3.78 million
Dec 3, 2024 $ 0.00762
+63.24%
$ 68.3 million $ 3.76 million
Dec 2, 2024 $ 0.00467
+58.69%
$ 41.84 million $ 1.66 million
Dec 1, 2024 $ 0.00292
-18.10%
$ 26.18 million $ 842,740
Nov 30, 2024 $ 0.00358
+25.38%
$ 32.19 million $ 845,314
Nov 29, 2024 $ 0.00287
+27.57%
$ 25.82 million $ 788,857
Nov 28, 2024 $ 0.00225
-7.72%
$ 20.24 million $ 468,471
Nov 27, 2024 $ 0.00245
-11.29%
$ 22.25 million $ 976,623
Download