CatSlap Historical Data

SLAP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00165
-1.04%
$14.09 million $259,250
Jan 20, 2025 $0.00167
-4.49%
$14.28 million $337,602
Jan 19, 2025 $0.00173
-11.80%
$14.8 million $380,787
Jan 18, 2025 $0.00197
-10.25%
$16.78 million $343,545
Jan 17, 2025 $0.00219
-0.48%
$18.66 million $287,284
Jan 16, 2025 $0.0022
-8.59%
$18.78 million $285,914
Jan 15, 2025 $0.00241
+1.77%
$20.55 million $302,021
Jan 14, 2025 $0.00237
+6.52%
$20.25 million $400,849
Jan 13, 2025 $0.00223
-5.31%
$18.99 million $24,600
Jan 12, 2025 $0.00236
-2.16%
$20.13 million $258,020
Jan 11, 2025 $0.00241
-2.39%
$20.57 million $305,268
Jan 10, 2025 $0.00246
+0.92%
$21.01 million $319,701
Jan 9, 2025 $0.00244
-12.39%
$20.79 million $373,159
Jan 8, 2025 $0.0028
+2.65%
$23.86 million $294,098
Jan 7, 2025 $0.00272
-11.09%
$23.23 million $579,973
Jan 6, 2025 $0.00307
+3.15%
$26.17 million $720,034
Jan 5, 2025 $0.00297
+5.13%
$25.35 million $656,584
Jan 4, 2025 $0.00282
+7.26%
$24.03 million $614,300
Jan 3, 2025 $0.00263
+6.22%
$22.42 million $289,005
Jan 2, 2025 $0.00251
+8.26%
$21.44 million $403,250
Jan 1, 2025 $0.00232
+9.16%
$19.81 million $442,443
Dec 31, 2024 $0.00213
-1.58%
$18.16 million $326,440
Dec 30, 2024 $0.00216
-6.70%
$18.44 million $362,049
Dec 29, 2024 $0.00231
+7.63%
$19.76 million $669,312
Dec 28, 2024 $0.00215
+6.03%
$18.36 million $226,584
Dec 27, 2024 $0.00203
-21.36%
$17.3 million $548,376
Dec 26, 2024 $0.00258
-6.80%
$22 million $388,787
Dec 25, 2024 $0.00277
-3.24%
$23.62 million $819,850
Dec 24, 2024 $0.00286
-7.10%
$24.4 million $610,531
Dec 23, 2024 $0.00307
+4.14%
$26.25 million $743,936
Dec 22, 2024 $0.00295
-3.99%
$25.23 million $1.05 million
Dec 21, 2024 $0.00312
-3.80%
$26.63 million $2.04 million
Dec 20, 2024 $0.00325
-2.96%
$28.79 million $2.19 million
Dec 19, 2024 $0.00335
-14.98%
$29.66 million $2.99 million
Dec 18, 2024 $0.00394
-9.86%
$34.88 million $2.3 million
Dec 17, 2024 $0.00434
-17.07%
$38.48 million $2.63 million
Dec 16, 2024 $0.00524
+3.55%
$46.38 million $3.42 million
Dec 15, 2024 $0.00505
+28.06%
$44.77 million $2.74 million
Dec 14, 2024 $0.00392
-18.57%
$34.74 million $2.63 million
Dec 13, 2024 $0.00481
+1.56%
$42.6 million $2.33 million
Dec 12, 2024 $0.00474
-10.55%
$41.98 million $3.09 million
Dec 11, 2024 $0.00526
-3.63%
$46.69 million $2.73 million
Dec 10, 2024 $0.00551
-7.65%
$48.85 million $1.99 million
Dec 9, 2024 $0.00597
-18.62%
$52.88 million $2.28 million
Dec 8, 2024 $0.00736
+6.98%
$65.23 million $1.2 million
Dec 7, 2024 $0.00694
-7.39%
$61.52 million $1.56 million
Dec 6, 2024 $0.00713
+21.41%
$63.22 million $3.26 million
Dec 5, 2024 $0.00595
-0.33%
$52.75 million $4.88 million
Dec 4, 2024 $0.00783
+2.77%
$-- $3.78 million
Dec 3, 2024 $0.00762
+63.24%
$68.3 million $3.76 million