CatSlap Historical Data

SLAP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00051
+2.51%
$3.85 million $2,874
Mar 10, 2025 $0.000497
-8.57%
$3.75 million $3,627
Mar 9, 2025 $0.000544
-7.79%
$4.1 million $6,106
Mar 8, 2025 $0.00059
+2.95%
$4.45 million $4,338
Mar 7, 2025 $0.000573
-3.20%
$4.32 million $2,368
Mar 6, 2025 $0.000592
-5.73%
$4.47 million $28,053
Mar 5, 2025 $0.000628
+5.23%
$4.74 million $39,724
Mar 4, 2025 $0.000596
+2.76%
$4.5 million $74,524
Mar 3, 2025 $0.00058
-14.71%
$4.37 million $55,081
Mar 2, 2025 $0.00068
+18.06%
$5.13 million $83,855
Mar 1, 2025 $0.000574
-1.95%
$4.33 million $51,128
Feb 28, 2025 $0.000585
-1.90%
$4.42 million $60,190
Feb 27, 2025 $0.000596
-1.64%
$4.5 million $50,107
Feb 26, 2025 $0.000606
-7.22%
$4.57 million $53,461
Feb 25, 2025 $0.000654
-9.58%
$4.94 million $91,576
Feb 24, 2025 $0.000723
-5.20%
$5.46 million $105,952
Feb 23, 2025 $0.000763
+1.31%
$5.76 million $55,292
Feb 22, 2025 $0.000757
-14.86%
$5.71 million $196,330
Feb 21, 2025 $0.000889
-5.37%
$6.71 million $82,153
Feb 20, 2025 $0.00094
-1.14%
$7.09 million $72,353
Feb 19, 2025 $0.000951
+0.82%
$7.18 million $73,609
Feb 18, 2025 $0.000943
-5.83%
$7.12 million $72,081
Feb 17, 2025 $0.000999
+1.61%
$7.54 million $68,916
Feb 16, 2025 $0.000993
-3.00%
$7.49 million $65,992
Feb 15, 2025 $0.00102
-3.52%
$7.72 million $68,858
Feb 14, 2025 $0.00106
+3.10%
$8.28 million $91,590
Feb 13, 2025 $0.00103
-7.57%
$8.03 million $105,128
Feb 12, 2025 $0.00112
+4.88%
$8.77 million $82,993
Feb 11, 2025 $0.00107
-1.73%
$8.37 million $89,874
Feb 10, 2025 $0.00108
+1.09%
$8.45 million $80,020
Feb 9, 2025 $0.00107
+2.72%
$8.35 million $93,781
Feb 8, 2025 $0.00104
-0.32%
$8.13 million $55,022
Feb 7, 2025 $0.00105
-4.65%
$8.16 million $61,836
Feb 6, 2025 $0.0011
-3.47%
$8.55 million $95,090
Feb 5, 2025 $0.00114
+4.26%
$8.86 million $141,621
Feb 4, 2025 $0.00109
-3.56%
$8.5 million $130,793
Feb 3, 2025 $0.00112
-1.35%
$8.71 million $130,524
Feb 2, 2025 $0.00112
-14.03%
$8.73 million $123,639
Feb 1, 2025 $0.0013
-3.20%
$10.15 million $218,020
Jan 31, 2025 $0.00136
-3.81%
$11.56 million $206,112
Jan 30, 2025 $0.00142
+3.96%
$12.09 million $171,874
Jan 29, 2025 $0.00137
+3.29%
$11.66 million $177,176
Jan 28, 2025 $0.00132
-1.12%
$11.29 million $298,691
Jan 27, 2025 $0.00133
-6.62%
$11.35 million $347,547
Jan 26, 2025 $0.00144
-2.56%
$12.31 million $271,152
Jan 25, 2025 $0.0015
-4.07%
$12.84 million $382,821
Jan 24, 2025 $0.00157
-2.00%
$13.38 million $318,783
Jan 23, 2025 $0.0016
+1.66%
$13.69 million $82,341
Jan 22, 2025 $0.00158
-4.84%
$13.45 million $290,630
Jan 21, 2025 $0.00165
-1.04%
$14.09 million $259,250