CatSlap Historical Data

SLAP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00137
+3.29%
$ 11.66 million $ 177,176
Jan 28, 2025 $ 0.00132
-1.12%
$ 11.29 million $ 298,691
Jan 27, 2025 $ 0.00133
-6.62%
$ 11.35 million $ 347,547
Jan 26, 2025 $ 0.00144
-2.56%
$ 12.31 million $ 271,152
Jan 25, 2025 $ 0.0015
-4.07%
$ 12.84 million $ 382,821
Jan 24, 2025 $ 0.00157
-2.00%
$ 13.38 million $ 318,783
Jan 23, 2025 $ 0.0016
+1.66%
$ 13.69 million $ 82,341
Jan 22, 2025 $ 0.00158
-4.84%
$ 13.45 million $ 290,630
Jan 21, 2025 $ 0.00165
-1.04%
$ 14.09 million $ 259,250
Jan 20, 2025 $ 0.00167
-4.49%
$ 14.28 million $ 337,602
Jan 19, 2025 $ 0.00173
-11.80%
$ 14.8 million $ 380,787
Jan 18, 2025 $ 0.00197
-10.25%
$ 16.78 million $ 343,545
Jan 17, 2025 $ 0.00219
-0.48%
$ 18.66 million $ 287,284
Jan 16, 2025 $ 0.0022
-8.59%
$ 18.78 million $ 285,914
Jan 15, 2025 $ 0.00241
+1.77%
$ 20.55 million $ 302,021
Jan 14, 2025 $ 0.00237
+6.52%
$ 20.25 million $ 400,849
Jan 13, 2025 $ 0.00223
-5.31%
$ 18.99 million $ 24,600
Jan 12, 2025 $ 0.00236
-2.16%
$ 20.13 million $ 258,020
Jan 11, 2025 $ 0.00241
-2.39%
$ 20.57 million $ 305,268
Jan 10, 2025 $ 0.00246
+0.92%
$ 21.01 million $ 319,701
Jan 9, 2025 $ 0.00244
-12.39%
$ 20.79 million $ 373,159
Jan 8, 2025 $ 0.0028
+2.65%
$ 23.86 million $ 294,098
Jan 7, 2025 $ 0.00272
-11.09%
$ 23.23 million $ 579,973
Jan 6, 2025 $ 0.00307
+3.15%
$ 26.17 million $ 720,034
Jan 5, 2025 $ 0.00297
+5.13%
$ 25.35 million $ 656,584
Jan 4, 2025 $ 0.00282
+7.26%
$ 24.03 million $ 614,300
Jan 3, 2025 $ 0.00263
+6.22%
$ 22.42 million $ 289,005
Jan 2, 2025 $ 0.00251
+8.26%
$ 21.44 million $ 403,250
Jan 1, 2025 $ 0.00232
+9.16%
$ 19.81 million $ 442,443
Dec 31, 2024 $ 0.00213
-1.58%
$ 18.16 million $ 326,440
Dec 30, 2024 $ 0.00216
-6.70%
$ 18.44 million $ 362,049
Dec 29, 2024 $ 0.00231
+7.63%
$ 19.76 million $ 669,312
Dec 28, 2024 $ 0.00215
+6.03%
$ 18.36 million $ 226,584
Dec 27, 2024 $ 0.00203
-21.36%
$ 17.3 million $ 548,376
Dec 26, 2024 $ 0.00258
-6.80%
$ 22 million $ 388,787
Dec 25, 2024 $ 0.00277
-3.24%
$ 23.62 million $ 819,850
Dec 24, 2024 $ 0.00286
-7.10%
$ 24.4 million $ 610,531
Dec 23, 2024 $ 0.00307
+4.14%
$ 26.25 million $ 743,936
Dec 22, 2024 $ 0.00295
-3.99%
$ 25.23 million $ 1.05 million
Dec 21, 2024 $ 0.00312
-3.80%
$ 26.63 million $ 2.04 million
Dec 20, 2024 $ 0.00325
-2.96%
$ 28.79 million $ 2.19 million
Dec 19, 2024 $ 0.00335
-14.98%
$ 29.66 million $ 2.99 million
Dec 18, 2024 $ 0.00394
-9.86%
$ 34.88 million $ 2.3 million
Dec 17, 2024 $ 0.00434
-17.07%
$ 38.48 million $ 2.63 million
Dec 16, 2024 $ 0.00524
+3.55%
$ 46.38 million $ 3.42 million
Dec 15, 2024 $ 0.00505
+28.06%
$ 44.77 million $ 2.74 million
Dec 14, 2024 $ 0.00392
-18.57%
$ 34.74 million $ 2.63 million
Dec 13, 2024 $ 0.00481
+1.56%
$ 42.6 million $ 2.33 million
Dec 12, 2024 $ 0.00474
-10.55%
$ 41.98 million $ 3.09 million
Dec 11, 2024 $ 0.00526
-3.63%
$ 46.69 million $ 2.73 million