Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamo Protovol V2 Historical Data

DYNAMO Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 PM $0.0₅184
+0.00%
$-- $766,057
8:55 PM $0.0₅171
+0.00%
$-- $779,437
8:53 PM $0.0₅174
+0.00%
$-- $793,587
8:52 PM $0.0₅177
+0.00%
$-- $782,826
8:50 PM $0.0₅175
+0.00%
$-- $771,274
8:49 PM $0.0₅172
+0.00%
$-- $793,122
8:47 PM $0.0₅177
+0.00%
$-- $813,856
8:45 PM $0.0₅182
+0.00%
$-- $837,435
8:44 PM $0.0₅187
+0.00%
$-- $795,943
8:42 PM $0.0₅178
+0.00%
$-- $809,505
8:41 PM $0.0₅181
+0.00%
$-- $794,917
8:39 PM $0.0₅178
+0.00%
$-- $777,001
8:38 PM $0.0₅174
+0.00%
$-- $761,901
8:36 PM $0.0₅171
+0.00%
$-- $744,170
8:35 PM $0.0₅167
+0.00%
$-- $754,980
8:33 PM $0.0₅169
+0.00%
$-- $768,194
8:31 PM $0.0₅172
+0.00%
$-- $752,083
8:30 PM $0.0₅169
+0.00%
$-- $734,502
8:28 PM $0.0₅165
+0.00%
$-- $749,835
8:27 PM $0.0₅168
+0.00%
$-- $694,542
8:25 PM $0.0₅156
+0.00%
$-- $642,107
8:24 PM $0.0₅145
+0.00%
$-- $590,951
8:22 PM $0.0₅133
+0.00%
$-- $607,924
8:21 PM $0.0₅137
+0.00%
$-- $589,015
8:19 PM $0.0₅133
+0.00%
$-- $563,796
8:18 PM $0.0₅127
+0.00%
$-- $575,285
8:16 PM $0.0₅13
+0.00%
$-- $560,232
8:14 PM $0.0₅127
+0.00%
$-- $546,733
8:13 PM $0.0₅124
+0.00%
$-- $562,392
8:11 PM $0.0₅127
+0.00%
$-- $550,446
8:10 PM $0.0₅125
+0.00%
$-- $535,754
8:08 PM $0.0₅121
+0.00%
$-- $548,251
8:07 PM $0.0₅124
+0.00%
$-- $558,500
8:05 PM $0.0₅127
+0.00%
$-- $550,309
8:04 PM $0.0₅125
+0.00%
$-- $542,493
8:02 PM $0.0₅123
+0.00%
$-- $531,477
8:00 PM $0.0₅121
+0.00%
$-- $548,869
7:59 PM $0.0₅125
+0.00%
$-- $566,866
7:57 PM $0.0₅129
+0.00%
$-- $578,357
7:56 PM $0.0₅132
+0.00%
$-- $571,154
7:54 PM $0.0₅13
+0.00%
$-- $567,007
7:53 PM $0.0₅129
+0.00%
$-- $552,977
7:51 PM $0.0₅126
+0.00%
$-- $557,533
7:50 PM $0.0₅127
+0.00%
$-- $569,330
7:48 PM $0.0₅13
+0.00%
$-- $560,515
7:46 PM $0.0₅128
+0.00%
$-- $548,512
7:45 PM $0.0₅125
+0.00%
$-- $554,696
7:43 PM $0.0₅126
+0.00%
$-- $565,615
7:42 PM $0.0₅129
+0.00%
$-- $558,608
7:40 PM $0.0₅127
+0.00%
$-- $549,538