Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamo Protovol V2 Historical Data

DYNAMO Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 PM $0.0₅124
+0.00%
$-- $558,500
8:05 PM $0.0₅127
+0.00%
$-- $550,309
8:04 PM $0.0₅125
+0.00%
$-- $542,493
8:02 PM $0.0₅123
+0.00%
$-- $531,477
8:00 PM $0.0₅121
+0.00%
$-- $548,869
7:59 PM $0.0₅125
+0.00%
$-- $566,866
7:57 PM $0.0₅129
+0.00%
$-- $578,357
7:56 PM $0.0₅132
+0.00%
$-- $571,154
7:54 PM $0.0₅13
+0.00%
$-- $567,007
7:53 PM $0.0₅129
+0.00%
$-- $552,977
7:51 PM $0.0₅126
+0.00%
$-- $557,533
7:50 PM $0.0₅127
+0.00%
$-- $569,330
7:48 PM $0.0₅13
+0.00%
$-- $560,515
7:46 PM $0.0₅128
+0.00%
$-- $548,512
7:45 PM $0.0₅125
+0.00%
$-- $554,696
7:43 PM $0.0₅126
+0.00%
$-- $565,615
7:42 PM $0.0₅129
+0.00%
$-- $558,608
7:40 PM $0.0₅127
+0.00%
$-- $549,538
7:39 PM $0.0₅125
+0.00%
$-- $555,064
7:37 PM $0.0₅127
+0.00%
$-- $564,977
7:36 PM $0.0₅129
+0.00%
$-- $577,201
7:34 PM $0.0₅132
+0.00%
$-- $553,693
7:32 PM $0.0₅127
+0.00%
$-- $566,419
7:31 PM $0.0₅13
+0.00%
$-- $578,006
7:29 PM $0.0₅132
+0.00%
$-- $567,773
7:28 PM $0.0₅13
+0.00%
$-- $555,349
7:26 PM $0.0₅127
+0.00%
$-- $543,942
7:25 PM $0.0₅125
+0.00%
$-- $560,032
7:23 PM $0.0₅128
+0.00%
$-- $572,754
7:21 PM $0.0₅131
+0.00%
$-- $559,056
7:20 PM $0.0₅128
+0.00%
$-- $541,148
7:18 PM $0.0₅124
+0.00%
$-- $527,958
7:17 PM $0.0₅121
+0.00%
$-- $543,064
7:15 PM $0.0₅125
+0.00%
$-- $549,821
7:14 PM $0.0₅126
+0.00%
$-- $537,354
7:12 PM $0.0₅124
+0.00%
$-- $546,723
7:11 PM $0.0₅126
+0.00%
$-- $526,969
7:09 PM $0.0₅121
+0.00%
$-- $508,621
7:08 PM $0.0₅117
+0.00%
$-- $519,638
7:06 PM $0.0₅12
+0.00%
$-- $489,419
7:04 PM $0.0₅113
+0.00%
$-- $497,937
7:03 PM $0.0₅115
+0.00%
$-- $509,184
7:01 PM $0.0₅118
+0.00%
$-- $495,581
7:00 PM $0.0₅115
+0.00%
$-- $484,677
6:58 PM $0.0₅112
+0.00%
$-- $496,124
6:57 PM $0.0₅115
+0.00%
$-- $484,304
6:55 PM $0.0₅112
+0.00%
$-- $470,532
6:54 PM $0.0₅109
+0.00%
$-- $485,856
6:52 PM $0.0₅113
+0.00%
$-- $497,636
6:50 PM $0.0₅115
+0.00%
$-- $486,933