Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamo Protovol V2 Historical Data

DYNAMO Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:20 PM $0.0₅128
+0.00%
$-- $541,148
7:18 PM $0.0₅124
+0.00%
$-- $527,958
7:17 PM $0.0₅121
+0.00%
$-- $543,064
7:15 PM $0.0₅125
+0.00%
$-- $549,821
7:14 PM $0.0₅126
+0.00%
$-- $537,354
7:12 PM $0.0₅124
+0.00%
$-- $546,723
7:11 PM $0.0₅126
+0.00%
$-- $526,969
7:09 PM $0.0₅121
+0.00%
$-- $508,621
7:08 PM $0.0₅117
+0.00%
$-- $519,638
7:06 PM $0.0₅12
+0.00%
$-- $489,419
7:04 PM $0.0₅113
+0.00%
$-- $497,937
7:03 PM $0.0₅115
+0.00%
$-- $509,184
7:01 PM $0.0₅118
+0.00%
$-- $495,581
7:00 PM $0.0₅115
+0.00%
$-- $484,677
6:58 PM $0.0₅112
+0.00%
$-- $496,124
6:57 PM $0.0₅115
+0.00%
$-- $484,304
6:55 PM $0.0₅112
+0.00%
$-- $470,532
6:54 PM $0.0₅109
+0.00%
$-- $485,856
6:52 PM $0.0₅113
+0.00%
$-- $497,636
6:50 PM $0.0₅115
+0.00%
$-- $486,933
6:49 PM $0.0₅113
+0.00%
$-- $498,287
6:47 PM $0.0₅116
+0.00%
$-- $492,003
6:46 PM $0.0₅114
+0.00%
$-- $480,076
6:44 PM $0.0₅111
+0.00%
$-- $487,023
6:43 PM $0.0₅113
+0.00%
$-- $494,404
6:41 PM $0.0₅115
+0.00%
$-- $484,672
6:40 PM $0.0₅113
+0.00%
$-- $497,671
6:38 PM $0.0₅116
+0.00%
$-- $509,608
6:36 PM $0.0₅119
+0.00%
$-- $499,400
6:35 PM $0.0₅116
+0.00%
$-- $483,525
6:33 PM $0.0₅113
+0.00%
$-- $472,827
6:32 PM $0.0₅11
+0.00%
$-- $484,932
6:30 PM $0.0₅113
+0.00%
$-- $471,002
6:29 PM $0.0₅11
+0.00%
$-- $458,617
6:27 PM $0.0₅107
+0.00%
$-- $469,560
6:25 PM $0.0₅11
+0.00%
$-- $477,584
6:24 PM $0.0₅112
+0.00%
$-- $467,910
6:22 PM $0.0₅109
+0.00%
$-- $460,797
6:21 PM $0.0₅108
+0.00%
$-- $475,814
6:19 PM $0.0₅111
+0.00%
$-- $464,002
6:18 PM $0.0₅109
+0.00%
$-- $452,022
6:16 PM $0.0₅106
+0.00%
$-- $438,909
6:15 PM $0.0₅103
+0.00%
$-- $452,918
6:13 PM $0.0₅106
+0.00%
$-- $440,824
6:11 PM $0.0₅103
+0.00%
$-- $431,025
6:10 PM $0.0₅101
+0.00%
$-- $437,619
6:08 PM $0.0₅103
+0.00%
$-- $430,099
6:07 PM $0.0₅101
+0.00%
$-- $417,127
6:05 PM $0.0₆981
+0.00%
$-- $423,804
6:04 PM $0.0₆997
+0.00%
$-- $434,407