Coinranking
KeeperDAO Historical Data
ROOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2, 2026 | $0.00903 | -4.17% | ||
| Feb 1, 2026 | $0.00943 | +0.00% | ||
| Jan 31, 2026 | $0.00871 | +7.54% | ||
| Jan 30, 2026 | $0.419 | +0.00% | ||
| Jan 29, 2026 | $0.419 | +0.00% | ||
| Jan 27, 2026 | $0.42 | +0.00% | ||
| Jan 26, 2026 | $0.42 | +0.00% | ||
| Jan 21, 2026 | $0.177 | -0.03% | ||
| Jan 20, 2026 | $0.177 | -1.24% | ||
| Jan 5, 2026 | $0.282 | +2.91% | ||
| Jan 4, 2026 | $0.274 | +0.21% | ||
| Jan 1, 2026 | $0.265 | +0.64% | ||
| Dec 31, 2025 | $0.263 | +0.14% | ||
| Dec 22, 2025 | $0.27 | +1.67% | ||
| Dec 21, 2025 | $0.265 | -0.20% | ||
| Dec 16, 2025 | $0.263 | +1.51% | ||
| Dec 15, 2025 | $0.258 | -0.09% | ||
| Dec 12, 2025 | $0.277 | -0.19% | ||
| Dec 11, 2025 | $0.278 | +53.21% | ||
| Dec 3, 2025 | $0.373 | +1.87% | ||
| Dec 2, 2025 | $0.825 | +216.81% | ||
| Nov 21, 2025 | $2.19 | -3.11% | ||
| Nov 20, 2025 | $0.26 | -6.67% | ||
| Nov 17, 2025 | $0.14 | +0.00% | ||
| Nov 16, 2025 | $0.14 | -94.77% | ||
| Nov 15, 2025 | $2.67 | +2.72K% | ||
| Nov 14, 2025 | $0.0953 | -1.98% | ||
| Nov 11, 2025 | $3.01 | -1.98% | ||
| Nov 10, 2025 | $3.07 | +1.35K% | ||
| Nov 8, 2025 | $0.181 | +0.00% | ||
| Nov 7, 2025 | $0.181 | -9.85% | ||
| Nov 6, 2025 | $0.201 | +0.11% | ||
| Nov 5, 2025 | $0.179 | -17.70% | ||
| Nov 4, 2025 | $0.172 | -27.67% | ||
| Nov 3, 2025 | $0.313 | +3.27% | ||
| Nov 2, 2025 | $0.319 | +15.51% | ||
| Nov 1, 2025 | $0.278 | -2.04% | ||
| Oct 31, 2025 | $0.314 | +4.51% | ||
| Oct 30, 2025 | $0.303 | +9.28% | ||
| Oct 29, 2025 | $0.32 | +16.28% | ||
| Oct 28, 2025 | $0.271 | -7.61% | ||
| Oct 27, 2025 | $0.27 | -20.32% | ||
| Oct 26, 2025 | $0.343 | -2.18% | ||
| Oct 25, 2025 | $0.35 | -8.78% | ||
| Oct 24, 2025 | $0.382 | -9.01% | ||
| Oct 23, 2025 | $0.633 | -8.08% | ||
| Oct 22, 2025 | $0.721 | +0.56% | ||
| Oct 21, 2025 | $0.692 | -7.02% | ||
| Oct 20, 2025 | $0.744 | -0.36% | ||
| Oct 19, 2025 | $0.751 | +0.00% | ||