KeeperDAO Historical Data

ROOK Page 10
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 12 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 11 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 10 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 9 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 8 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 7 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 6 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 5 PM $ 0.419
+0.00%
$ 319,203 $ 59
Jan 27, 4 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 27, 3 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 27, 2 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 27, 1 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 27, 12 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 11 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 10 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 9 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 8 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 7 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 6 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 5 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 3 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 2 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 1 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 12 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 11 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 10 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 9 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 8 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 7 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 6 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 5 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 4 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 21, 7 PM $ 0.177
+0.00%
$ 134,727 $ 1
Jan 21, 6 PM $ 0.177
+0.77%
$ 134,957 $ 2
Jan 21, 5 PM $ 0.176
+0.06%
$ 134,005 $ 2
Jan 21, 4 PM $ 0.177
-2.03%
$ 134,766 $ 2
Jan 21, 3 PM $ 0.18
+0.54%
$ 137,508 $ 2
Jan 21, 2 PM $ 0.179
+0.78%
$ 136,381 $ 2
Jan 21, 1 PM $ 0.177
-0.13%
$ 135,014 $ 2
Jan 21, 12 PM $ 0.177
-0.31%
$ 135,103 $ 2
Jan 21, 11 AM $ 0.178
-0.18%
$ 135,764 $ 2
Jan 21, 10 AM $ 0.179
+0.14%
$ 136,055 $ 2
Jan 21, 9 AM $ 0.179
+0.15%
$ 136,118 $ 2
Jan 21, 8 AM $ 0.178
+0.00%
$ 135,794 $ 2
Jan 21, 7 AM $ 0.178
-0.41%
$ 135,940 $ 2
Jan 21, 6 AM $ 0.179
-0.45%
$ 136,431 $ 2
Jan 21, 5 AM $ 0.18
+0.63%
$ 137,157 $ 2
Jan 21, 4 AM $ 0.179
+0.16%
$ 136,440 $ 2
Jan 21, 3 AM $ 0.179
+0.41%
$ 136,257 $ 2