KeeperDAO Historical Data

ROOK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 6 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 5 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 4 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 21, 7 PM $ 0.177
+0.00%
$ 134,727 $ 1
Jan 21, 6 PM $ 0.177
+0.77%
$ 134,957 $ 2
Jan 21, 5 PM $ 0.176
+0.06%
$ 134,005 $ 2
Jan 21, 4 PM $ 0.177
-2.03%
$ 134,766 $ 2
Jan 21, 3 PM $ 0.18
+0.54%
$ 137,508 $ 2
Jan 21, 2 PM $ 0.179
+0.78%
$ 136,381 $ 2
Jan 21, 1 PM $ 0.177
-0.13%
$ 135,014 $ 2
Jan 21, 12 PM $ 0.177
-0.31%
$ 135,103 $ 2
Jan 21, 11 AM $ 0.178
-0.18%
$ 135,764 $ 2
Jan 21, 10 AM $ 0.179
+0.14%
$ 136,055 $ 2
Jan 21, 9 AM $ 0.179
+0.15%
$ 136,118 $ 2
Jan 21, 8 AM $ 0.178
+0.00%
$ 135,794 $ 2
Jan 21, 7 AM $ 0.178
-0.41%
$ 135,940 $ 2
Jan 21, 6 AM $ 0.179
-0.45%
$ 136,431 $ 2
Jan 21, 5 AM $ 0.18
+0.63%
$ 137,157 $ 2
Jan 21, 4 AM $ 0.179
+0.16%
$ 136,440 $ 2
Jan 21, 3 AM $ 0.179
+0.41%
$ 136,257 $ 2
Jan 21, 2 AM $ 0.178
+0.03%
$ 135,730 $ 2
Jan 21, 1 AM $ 0.178
+0.22%
$ 135,752 $ 2
Jan 21, 12 AM $ 0.178
+0.52%
$ 135,478 $ 2
Jan 20, 11 PM $ 0.177
-0.09%
$ 134,728 $ 2
Jan 20, 10 PM $ 0.177
-1.36%
$ 134,536 $ 2
Jan 20, 9 PM $ 0.179
-0.23%
$ 136,346 $ 2
Jan 20, 8 PM $ 0.18
+0.06%
$ 136,753 $ 2
Jan 20, 7 PM $ 0.179
-0.04%
$ 136,375 $ 2
Jan 5, 9 PM $ 0.282
+0.01%
$ 215,034 $ 0.1
Jan 5, 8 PM $ 0.282
-0.10%
$ 215,180 $ 0.1
Jan 5, 7 PM $ 0.283
-0.18%
$ 215,332 $ 0.1
Jan 5, 6 PM $ 0.283
+0.09%
$ 215,323 $ 0.1
Jan 5, 5 PM $ 0.282
+0.22%
$ 214,689 $ 0.1
Jan 5, 4 PM $ 0.281
-0.15%
$ 214,292 $ 0.1
Jan 5, 3 PM $ 0.282
+0.39%
$ 214,642 $ 0.1
Jan 5, 2 PM $ 0.28
+0.57%
$ 213,060 $ 0.1
Jan 5, 1 PM $ 0.278
-0.22%
$ 211,754 $ 0.1
Jan 5, 12 PM $ 0.278
-0.30%
$ 212,130 $ 0.1
Jan 5, 11 AM $ 0.279
+0.00%
$ 212,790 $ 0.1
Jan 5, 10 AM $ 0.279
+0.42%
$ 212,790 $ 0.1
Jan 5, 9 AM $ 0.278
+0.22%
$ 211,946 $ 0.1
Jan 5, 8 AM $ 0.277
-0.05%
$ 211,358 $ 0.1
Jan 5, 7 AM $ 0.278
+0.05%
$ 211,482 $ 0.1
Jan 5, 6 AM $ 0.277
+0.01%
$ 211,290 $ 0.1
Jan 5, 5 AM $ 0.277
-0.19%
$ 211,263 $ 0.1
Jan 5, 4 AM $ 0.278
-0.40%
$ 211,528 $ 0.1
Jan 5, 3 AM $ 0.279
-0.04%
$ 212,447 $ 0.1
Jan 5, 2 AM $ 0.279
-0.05%
$ 212,483 $ 0.1
Jan 5, 1 AM $ 0.279
+0.83%
$ 212,743 $ 0.1