KeeperDAO Historical Data

ROOK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.178
+0.03%
$ 135,730 $ 2
Jan 21, 1 AM $ 0.178
+0.22%
$ 135,752 $ 2
Jan 21, 12 AM $ 0.178
+0.52%
$ 135,478 $ 2
Jan 20, 11 PM $ 0.177
-0.09%
$ 134,728 $ 2
Jan 20, 10 PM $ 0.177
-1.36%
$ 134,536 $ 2
Jan 20, 9 PM $ 0.179
-0.23%
$ 136,346 $ 2
Jan 20, 8 PM $ 0.18
+0.06%
$ 136,753 $ 2
Jan 20, 7 PM $ 0.179
-0.04%
$ 136,375 $ 2
Jan 5, 9 PM $ 0.282
+0.01%
$ 215,034 $ 0.1
Jan 5, 8 PM $ 0.282
-0.10%
$ 215,180 $ 0.1
Jan 5, 7 PM $ 0.283
-0.18%
$ 215,332 $ 0.1
Jan 5, 6 PM $ 0.283
+0.09%
$ 215,323 $ 0.1
Jan 5, 5 PM $ 0.282
+0.22%
$ 214,689 $ 0.1
Jan 5, 4 PM $ 0.281
-0.15%
$ 214,292 $ 0.1
Jan 5, 3 PM $ 0.282
+0.39%
$ 214,642 $ 0.1
Jan 5, 2 PM $ 0.28
+0.57%
$ 213,060 $ 0.1
Jan 5, 1 PM $ 0.278
-0.22%
$ 211,754 $ 0.1
Jan 5, 12 PM $ 0.278
-0.30%
$ 212,130 $ 0.1
Jan 5, 11 AM $ 0.279
+0.00%
$ 212,790 $ 0.1
Jan 5, 10 AM $ 0.279
+0.42%
$ 212,790 $ 0.1
Jan 5, 9 AM $ 0.278
+0.22%
$ 211,946 $ 0.1
Jan 5, 8 AM $ 0.277
-0.05%
$ 211,358 $ 0.1
Jan 5, 7 AM $ 0.278
+0.05%
$ 211,482 $ 0.1
Jan 5, 6 AM $ 0.277
+0.01%
$ 211,290 $ 0.1
Jan 5, 5 AM $ 0.277
-0.19%
$ 211,263 $ 0.1
Jan 5, 4 AM $ 0.278
-0.40%
$ 211,528 $ 0.1
Jan 5, 3 AM $ 0.279
-0.04%
$ 212,447 $ 0.1
Jan 5, 2 AM $ 0.279
-0.05%
$ 212,483 $ 0.1
Jan 5, 1 AM $ 0.279
+0.83%
$ 212,743 $ 0.1
Jan 5, 12 AM $ 0.277
+0.89%
$ 210,796 $ 0.1
Jan 4, 11 PM $ 0.274
+0.23%
$ 208,884 $ 0.1
Jan 4, 10 PM $ 0.274
-0.07%
$ 208,474 $ 0.1
Jan 4, 9 PM $ 0.274
+0.00%
$ 208,454 $ 0.1
Jan 1, 5 PM $ 0.265
+0.27%
$ 201,577 $ 0.1
Jan 1, 4 PM $ 0.264
-0.08%
$ 201,034 $ 0.1
Jan 1, 3 PM $ 0.264
+0.07%
$ 201,144 $ 0.1
Jan 1, 2 PM $ 0.264
+0.01%
$ 200,964 $ 0.1
Jan 1, 1 PM $ 0.264
-0.05%
$ 200,943 $ 0.1
Jan 1, 12 PM $ 0.264
-0.01%
$ 201,051 $ 0.1
Jan 1, 11 AM $ 0.264
+0.13%
$ 201,034 $ 0.1
Jan 1, 10 AM $ 0.264
-0.02%
$ 200,746 $ 0.1
Jan 1, 9 AM $ 0.264
+0.14%
$ 200,786 $ 0.1
Jan 1, 8 AM $ 0.263
+0.11%
$ 200,467 $ 0.1
Jan 1, 7 AM $ 0.263
+0.00%
$ 200,318 $ 0.1
Jan 1, 6 AM $ 0.263
-0.05%
$ 200,311 $ 0.1
Jan 1, 5 AM $ 0.263
+0.11%
$ 200,407 $ 0.1
Jan 1, 4 AM $ 0.263
-0.31%
$ 200,185 $ 0.1
Jan 1, 3 AM $ 0.264
-0.01%
$ 200,863 $ 0.1
Jan 1, 2 AM $ 0.264
-0.08%
$ 200,909 $ 0.1
Jan 1, 1 AM $ 0.264
+0.09%
$ 200,899 $ 0.1