KeeperDAO Historical Data

ROOK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.263
+0.17%
$ 200,643 $ 0.1
Dec 31, 11 PM $ 0.263
-0.05%
$ 200,355 $ 0.1
Dec 31, 10 PM $ 0.263
-0.06%
$ 200,522 $ 0.1
Dec 31, 9 PM $ 0.263
+0.22%
$ 200,654 $ 0.1
Dec 31, 8 PM $ 0.262
-0.13%
$ 199,767 $ 0.1
Dec 31, 7 PM $ 0.263
-0.06%
$ 200,346 $ 0.1
Dec 31, 6 PM $ 0.263
+0.13%
$ 200,456 $ 0.1
Dec 31, 5 PM $ 0.263
-0.04%
$ 200,162 $ 0.1
Dec 22, 12 PM $ 0.27
+0.21%
$ 205,937 $ 1
Dec 22, 11 AM $ 0.27
+0.19%
$ 205,698 $ 1
Dec 22, 10 AM $ 0.269
+0.05%
$ 205,248 $ 1
Dec 22, 9 AM $ 0.269
+0.39%
$ 204,988 $ 1
Dec 22, 8 AM $ 0.268
+0.34%
$ 204,280 $ 1
Dec 22, 7 AM $ 0.267
+0.11%
$ 203,504 $ 1
Dec 22, 6 AM $ 0.267
+0.00%
$ 203,196 $ 1
Dec 22, 5 AM $ 0.267
+0.01%
$ 203,313 $ 1
Dec 22, 4 AM $ 0.267
+0.29%
$ 203,406 $ 1
Dec 22, 3 AM $ 0.266
+0.21%
$ 202,730 $ 1
Dec 22, 2 AM $ 0.266
-0.17%
$ 202,327 $ 1
Dec 22, 1 AM $ 0.267
-0.04%
$ 203,244 $ 1
Dec 22, 12 AM $ 0.267
+0.54%
$ 203,649 $ 1
Dec 21, 11 PM $ 0.266
+0.18%
$ 202,535 $ 1
Dec 21, 10 PM $ 0.265
+0.33%
$ 202,109 $ 1
Dec 21, 9 PM $ 0.264
-0.15%
$ 201,403 $ 1
Dec 21, 8 PM $ 0.265
-0.28%
$ 201,734 $ 1
Dec 21, 7 PM $ 0.265
+0.06%
$ 202,128 $ 1
Dec 21, 6 PM $ 0.265
-0.01%
$ 201,826 $ 1
Dec 21, 5 PM $ 0.265
+0.07%
$ 201,931 $ 1
Dec 21, 4 PM $ 0.265
+0.21%
$ 201,724 $ 1
Dec 21, 3 PM $ 0.264
+0.05%
$ 201,325 $ 1
Dec 21, 2 PM $ 0.264
+0.40%
$ 201,150 $ 1
Dec 21, 1 PM $ 0.263
-0.93%
$ 200,465 $ 1
Dec 21, 12 PM $ 0.266
+0.00%
$ 202,507 $ 1
Dec 16, 9 PM $ 0.263
+0.00%
$ 200,535 $ 0
Dec 16, 8 PM $ 0.263
-0.02%
$ 200,312 $ 0
Dec 16, 7 PM $ 0.263
-0.12%
$ 200,467 $ 0
Dec 16, 6 PM $ 0.264
+0.77%
$ 200,879 $ 0
Dec 16, 5 PM $ 0.262
-0.47%
$ 199,299 $ 0
Dec 16, 4 PM $ 0.263
-0.39%
$ 200,434 $ 0
Dec 16, 3 PM $ 0.263
+0.22%
$ 200,273 $ 0
Dec 16, 2 PM $ 0.263
+0.69%
$ 200,123 $ 0
Dec 16, 1 PM $ 0.261
-0.24%
$ 198,863 $ 0
Dec 16, 12 PM $ 0.262
-0.02%
$ 199,435 $ 0
Dec 16, 11 AM $ 0.261
-0.02%
$ 198,942 $ 0
Dec 16, 10 AM $ 0.261
+0.83%
$ 198,918 $ 0
Dec 16, 9 AM $ 0.259
+0.00%
$ 197,238 $ 0
Dec 16, 8 AM $ 0.259
+0.32%
$ 197,328 $ 0
Dec 16, 7 AM $ 0.258
-0.63%
$ 196,588 $ 0
Dec 16, 6 AM $ 0.259
+0.56%
$ 197,656 $ 0
Dec 16, 5 AM $ 0.258
+0.35%
$ 196,797 $ 0