KeeperDAO Historical Data

ROOK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.264
+0.05%
$ 201,325 $ 1
Dec 21, 2 PM $ 0.264
+0.40%
$ 201,150 $ 1
Dec 21, 1 PM $ 0.263
-0.93%
$ 200,465 $ 1
Dec 21, 12 PM $ 0.266
+0.00%
$ 202,507 $ 1
Dec 16, 9 PM $ 0.263
+0.00%
$ 200,535 $ 0
Dec 16, 8 PM $ 0.263
-0.02%
$ 200,312 $ 0
Dec 16, 7 PM $ 0.263
-0.12%
$ 200,467 $ 0
Dec 16, 6 PM $ 0.264
+0.77%
$ 200,879 $ 0
Dec 16, 5 PM $ 0.262
-0.47%
$ 199,299 $ 0
Dec 16, 4 PM $ 0.263
-0.39%
$ 200,434 $ 0
Dec 16, 3 PM $ 0.263
+0.22%
$ 200,273 $ 0
Dec 16, 2 PM $ 0.263
+0.69%
$ 200,123 $ 0
Dec 16, 1 PM $ 0.261
-0.24%
$ 198,863 $ 0
Dec 16, 12 PM $ 0.262
-0.02%
$ 199,435 $ 0
Dec 16, 11 AM $ 0.261
-0.02%
$ 198,942 $ 0
Dec 16, 10 AM $ 0.261
+0.83%
$ 198,918 $ 0
Dec 16, 9 AM $ 0.259
+0.00%
$ 197,238 $ 0
Dec 16, 8 AM $ 0.259
+0.32%
$ 197,328 $ 0
Dec 16, 7 AM $ 0.258
-0.63%
$ 196,588 $ 0
Dec 16, 6 AM $ 0.259
+0.56%
$ 197,656 $ 0
Dec 16, 5 AM $ 0.258
+0.35%
$ 196,797 $ 0
Dec 16, 4 AM $ 0.257
-0.26%
$ 195,738 $ 0
Dec 16, 3 AM $ 0.258
-0.05%
$ 196,225 $ 0
Dec 16, 2 AM $ 0.258
+0.23%
$ 196,760 $ 0
Dec 16, 1 AM $ 0.258
-0.04%
$ 196,337 $ 0
Dec 16, 12 AM $ 0.258
-0.47%
$ 196,621 $ 0
Dec 15, 11 PM $ 0.259
+0.31%
$ 197,448 $ 0
Dec 15, 10 PM $ 0.258
-0.20%
$ 196,628 $ 0
Dec 15, 9 PM $ 0.258
+0.02%
$ 196,847 $ 0
Dec 12, 5 AM $ 0.277
-0.07%
$ 211,098 $ 0
Dec 12, 4 AM $ 0.277
-0.07%
$ 210,871 $ 0
Dec 12, 3 AM $ 0.277
-0.32%
$ 211,097 $ 0
Dec 12, 2 AM $ 0.278
+0.36%
$ 211,479 $ 0
Dec 12, 1 AM $ 0.277
+0.03%
$ 210,699 $ 0
Dec 12, 12 AM $ 0.277
-0.25%
$ 210,961 $ 0
Dec 11, 11 PM $ 0.278
+0.44%
$ 211,780 $ 0
Dec 11, 10 PM $ 0.277
-0.79%
$ 210,884 $ 0
Dec 11, 9 PM $ 0.279
+1.48%
$ 212,622 $ 0
Dec 11, 8 PM $ 0.275
+0.54%
$ 209,222 $ 0
Dec 11, 7 PM $ 0.274
+0.77%
$ 208,909 $ 0
Dec 11, 6 PM $ 0.273
+1.02%
$ 207,821 $ 0
Dec 11, 5 PM $ 0.27
+0.20%
$ 205,702 $ 0
Dec 11, 4 PM $ 0.27
+0.18%
$ 205,752 $ 0
Dec 11, 3 PM $ 0.269
+0.32%
$ 205,088 $ 0
Dec 11, 2 PM $ 0.269
-0.33%
$ 205,197 $ 0
Dec 11, 1 PM $ 0.27
-0.16%
$ 205,725 $ 0
Dec 11, 12 PM $ 0.271
-0.03%
$ 206,225 $ 0
Dec 11, 11 AM $ 0.271
+0.00%
$ 206,231 $ 0
Dec 11, 5 AM $ 0.18
-0.16%
$ 137,497 $ 0
Dec 11, 4 AM $ 0.181
+0.44%
$ 137,561 $ 0