KeeperDAO Historical Data

ROOK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0157
+0.00%
$ 11,969 $ 3
Feb 16, 3 PM $ 0.0157
+0.00%
$ 11,969 $ 4
Feb 16, 2 PM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 1 PM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 12 PM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 11 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 10 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 9 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 8 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 7 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 6 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 5 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 4 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 3 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 2 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 1 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 16, 12 AM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 15, 11 PM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 15, 10 PM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 15, 9 PM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 15, 8 PM $ 0.0157
+0.00%
$ 11,969 $ 10
Feb 15, 2 PM $ 0.0131
+0.00%
$ 9,970 $ 6
Feb 15, 1 PM $ 0.0131
+0.00%
$ 9,970 $ 6
Feb 15, 12 PM $ 0.0131
+0.00%
$ 9,970 $ 6
Feb 15, 11 AM $ 0.0131
+0.00%
$ 9,970 $ 6
Feb 15, 10 AM $ 0.0131
+0.00%
$ 9,970 $ 6
Feb 15, 9 AM $ 0.0131
+0.00%
$ 9,970 $ 6
Feb 15, 8 AM $ 0.0131
+0.00%
$ 9,970 $ 6
Feb 15, 7 AM $ 0.0131
+0.00%
$ 9,970 $ 6
Feb 15, 6 AM $ 0.0131
+0.00%
$ 9,970 $ 6
Feb 15, 5 AM $ 0.0131
+0.00%
$ 9,970 $ 6
Feb 15, 4 AM $ 0.0131
+0.00%
$ 9,970 $ 28
Feb 15, 3 AM $ 0.0131
+0.00%
$ 9,970 $ 28
Feb 15, 2 AM $ 0.0131
+0.00%
$ 9,970 $ 28
Feb 15, 1 AM $ 0.0131
+0.00%
$ 9,970 $ 28
Feb 15, 12 AM $ 0.0131
+0.00%
$ 9,970 $ 28
Feb 14, 11 PM $ 0.0131
+0.00%
$ 9,970 $ 28
Feb 14, 10 PM $ 0.0131
+0.00%
$ 9,970 $ 28
Feb 14, 9 PM $ 0.0131
+0.00%
$ 9,970 $ 28
Feb 14, 8 PM $ 0.0131
+0.00%
$ 9,970 $ 28
Feb 14, 7 PM $ 0.0131
+0.00%
$ 9,970 $ 27
Feb 14, 1 PM $ 0.0116
+0.00%
$ 8,819 $ 20
Feb 14, 12 PM $ 0.0116
+0.00%
$ 8,819 $ 20
Feb 14, 11 AM $ 0.0116
+0.00%
$ 8,819 $ 20
Feb 14, 10 AM $ 0.0116
+0.00%
$ 8,819 $ 20
Feb 14, 9 AM $ 0.0116
+0.00%
$ 8,819 $ 20
Feb 14, 8 AM $ 0.0116
+0.00%
$ 8,819 $ 20
Feb 14, 7 AM $ 0.0116
+0.00%
$ 8,819 $ 21
Feb 14, 1 AM $ 0.00948
+0.00%
$ 7,224 $ 1
Feb 14, 12 AM $ 0.00948
+0.00%
$ 7,224 $ 1