KeeperDAO Historical Data

ROOK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0199
+0.00%
$ 15,178 $ 4
Feb 10, 9 AM $ 0.0199
+0.00%
$ 15,178 $ 4
Feb 10, 8 AM $ 0.0199
+4.61%
$ 15,178 $ 3
Feb 10, 7 AM $ 0.019
+0.00%
$ 14,509 $ 3
Feb 10, 6 AM $ 0.019
+0.00%
$ 14,509 $ 3
Feb 10, 5 AM $ 0.019
+0.00%
$ 14,509 $ 3
Feb 10, 4 AM $ 0.019
+0.00%
$ 14,509 $ 3
Feb 10, 3 AM $ 0.019
+0.00%
$ 14,509 $ 4
Feb 10, 2 AM $ 0.019
+0.00%
$ 14,509 $ 4
Feb 9, 7 PM $ 0.0178
+0.00%
$ 13,525 $ 4
Feb 9, 6 PM $ 0.0178
+2.91%
$ 13,525 $ 3
Feb 9, 5 PM $ 0.0173
+0.00%
$ 13,142 $ 3
Feb 9, 4 PM $ 0.0173
+0.00%
$ 13,142 $ 3
Feb 9, 3 PM $ 0.0173
+0.00%
$ 13,142 $ 3
Feb 9, 2 PM $ 0.0156
+0.00%
$ 11,911 $ 2
Feb 9, 1 PM $ 0.0156
+0.00%
$ 11,911 $ 2
Feb 9, 12 PM $ 0.0156
+0.00%
$ 11,911 $ 2
Feb 9, 11 AM $ 0.0156
+0.00%
$ 11,911 $ 4
Feb 9, 10 AM $ 0.0156
+0.00%
$ 11,911 $ 6
Feb 9, 9 AM $ 0.0156
+0.00%
$ 11,911 $ 104
Feb 9, 8 AM $ 0.0156
+0.00%
$ 11,911 $ 156
Feb 9, 7 AM $ 0.0156
+0.00%
$ 11,911 $ 156
Feb 9, 6 AM $ 0.0156
+0.00%
$ 11,911 $ 156
Feb 9, 5 AM $ 0.0156
+0.00%
$ 11,911 $ 156
Feb 9, 4 AM $ 0.0156
+0.00%
$ 11,911 $ 156
Feb 9, 3 AM $ 0.0156
+4.64%
$ 11,911 $ 150
Feb 8, 8 PM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 7 PM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 6 PM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 5 PM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 4 PM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 3 PM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 2 PM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 1 PM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 12 PM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 11 AM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 10 AM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 9 AM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 8 AM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 7 AM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 6 AM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 5 AM $ 0.0236
+0.00%
$ 17,948 $ 11
Feb 8, 4 AM $ 0.0236
+137.97%
$ 17,948 $ 11
Feb 7, 10 PM $ 0.139
+0.03%
$ 105,869 $ 0
Feb 7, 9 PM $ 0.139
-0.26%
$ 105,792 $ 0
Feb 7, 8 PM $ 0.139
+0.29%
$ 106,039 $ 0
Feb 7, 7 PM $ 0.139
-0.24%
$ 105,736 $ 0
Feb 7, 6 PM $ 0.139
+0.58%
$ 105,968 $ 0
Feb 7, 5 PM $ 0.139
+0.39%
$ 105,533 $ 7
Feb 7, 4 PM $ 0.138
-0.01%
$ 105,293 $ 7