KeeperDAO Historical Data

ROOK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.139
+1.04%
$ 105,523 $ 7
Feb 7, 2 PM $ 0.137
-0.62%
$ 104,514 $ 6
Feb 7, 1 PM $ 0.138
+0.04%
$ 105,147 $ 7
Feb 7, 12 PM $ 0.138
+2.14%
$ 105,472 $ 7
Feb 7, 11 AM $ 0.136
-0.14%
$ 103,303 $ 6
Feb 7, 10 AM $ 0.136
-0.39%
$ 103,239 $ 6
Feb 7, 9 AM $ 0.136
-0.81%
$ 103,672 $ 6
Feb 7, 8 AM $ 0.137
+0.00%
$ 104,439 $ 6
Feb 7, 2 AM $ 0.0111
+0.00%
$ 8,448 $ 12
Feb 7, 1 AM $ 0.0111
+0.00%
$ 8,448 $ 12
Feb 7, 12 AM $ 0.0111
+0.00%
$ 8,448 $ 12
Feb 6, 11 PM $ 0.0111
+0.00%
$ 8,448 $ 12
Feb 6, 10 PM $ 0.0111
+0.00%
$ 8,448 $ 12
Feb 6, 9 PM $ 0.0111
+0.00%
$ 8,448 $ 12
Feb 6, 8 PM $ 0.0111
+0.00%
$ 8,448 $ 12
Feb 6, 7 PM $ 0.0111
+0.00%
$ 8,448 $ 12
Feb 6, 6 PM $ 0.0111
+0.00%
$ 8,448 $ 12
Feb 6, 5 PM $ 0.0111
+0.00%
$ 8,448 $ 12
Feb 6, 4 PM $ 0.0111
+0.00%
$ 8,448 $ 12
Feb 6, 10 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 6, 9 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 6, 8 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 6, 7 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 6, 6 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 6, 5 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 6, 4 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 6, 3 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 6, 2 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 6, 1 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 6, 12 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 11 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 10 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 9 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 8 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 7 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 6 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 5 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 4 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 3 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 2 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 1 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 12 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 11 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 5, 10 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 3, 7 AM $ 0.00903
+0.00%
$ 6,882 $ 0
Feb 3, 6 AM $ 0.00903
+0.00%
$ 6,882 $ 0
Feb 3, 5 AM $ 0.00903
+0.00%
$ 6,882 $ 0
Feb 3, 4 AM $ 0.00903
+0.00%
$ 6,882 $ 0
Feb 3, 3 AM $ 0.00903
+0.00%
$ 6,882 $ 0
Feb 3, 2 AM $ 0.00903
+0.00%
$ 6,882 $ 0