KeeperDAO Historical Data

ROOK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00903
+0.00%
$ 6,882 $ 0
Feb 3, 12 AM $ 0.00903
+0.00%
$ 6,882 $ 1
Feb 2, 11 PM $ 0.00903
+0.00%
$ 6,882 $ 1
Feb 2, 10 PM $ 0.00903
+0.00%
$ 6,882 $ 3
Feb 2, 9 PM $ 0.00903
+0.00%
$ 6,882 $ 3
Feb 2, 8 PM $ 0.00903
+0.00%
$ 6,882 $ 3
Feb 2, 7 PM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 6 PM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 5 PM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 4 PM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 3 PM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 2 PM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 1 PM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 12 PM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 11 AM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 10 AM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 9 AM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 8 AM $ 0.00903
+0.00%
$ 6,882 $ 4
Feb 2, 7 AM $ 0.00903
+0.31%
$ 6,882 $ 4
Feb 2, 6 AM $ 0.00901
+0.00%
$ 6,861 $ 5
Feb 2, 5 AM $ 0.00901
+0.00%
$ 6,861 $ 5
Feb 2, 4 AM $ 0.00901
+0.00%
$ 6,861 $ 10
Feb 2, 3 AM $ 0.00901
+0.00%
$ 6,861 $ 10
Feb 2, 2 AM $ 0.00901
+0.00%
$ 6,861 $ 10
Feb 2, 1 AM $ 0.00901
+0.00%
$ 6,861 $ 10
Feb 2, 12 AM $ 0.00901
-4.47%
$ 6,861 $ 10
Feb 1, 11 PM $ 0.00943
+0.00%
$ 7,182 $ 8
Feb 1, 10 PM $ 0.0088
-6.67%
$ 6,703 $ 5
Feb 1, 9 PM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 8 PM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 7 PM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 6 PM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 5 PM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 4 PM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 3 PM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 2 PM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 1 PM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 12 PM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 11 AM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 10 AM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 9 AM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 8 AM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 7 AM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 6 AM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 5 AM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 4 AM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 3 AM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 2 AM $ 0.00943
+0.00%
$ 7,182 $ 5
Feb 1, 1 AM $ 0.00943
+0.00%
$ 7,182 $ 31
Feb 1, 12 AM $ 0.00943
+0.00%
$ 7,182 $ 31