KeeperDAO Historical Data

ROOK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00871
+0.00%
$ 6,638 $ 118
Jan 31, 3 PM $ 0.0088
+0.00%
$ 6,701 $ 90
Jan 31, 2 PM $ 0.0088
+0.00%
$ 6,701 $ 126
Jan 31, 8 AM $ 0.0081
+0.00%
$ 6,172 $ 124
Jan 30, 6 PM $ 0.419
+0.00%
$ 319,203 $ 59
Jan 30, 5 PM $ 0.419
+0.00%
$ 319,203 $ 60
Jan 30, 4 PM $ 0.419
+0.00%
$ 319,203 $ 60
Jan 30, 3 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 2 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 1 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 12 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 11 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 10 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 9 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 8 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 7 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 6 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 5 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 4 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 3 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 2 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 1 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 30, 12 AM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 11 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 10 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 9 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 8 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 7 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 6 PM $ 0.419
+0.00%
$ 319,203 $ 118
Jan 29, 5 PM $ 0.419
+0.00%
$ 319,203 $ 59
Jan 27, 4 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 27, 3 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 27, 2 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 27, 1 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 27, 12 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 11 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 10 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 9 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 8 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 7 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 6 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 5 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 3 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 2 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 1 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 12 PM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 11 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 10 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 9 AM $ 0.42
+0.00%
$ 319,965 $ 0
Jan 26, 8 AM $ 0.42
+0.00%
$ 319,965 $ 0