vestedINDX Historical Data

VINDX Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0762
+9.66%
$ 22.86 million $ 409,985
May 9, 2022 $ 0.069
-25.33%
$ 20.7 million $ 204,725
May 8, 2022 $ 0.0924
-8.38%
$ 27.72 million $ 462,083
May 7, 2022 $ 0.102
-4.85%
$ 30.66 million $ 1.24 million
May 6, 2022 $ 0.108
+13.02%
$ 32.55 million $ 1.79 million
May 5, 2022 $ 0.0955
-27.38%
$ 28.65 million $ 826,794
May 4, 2022 $ 0.128
+71.38%
$ 38.3 million $ 5.52 million
May 3, 2022 $ 0.0767
+97.45%
$ 23.02 million $ 512,223
May 2, 2022 $ 0.0383
+0.47%
$ 11.5 million $ 29,262
May 1, 2022 $ 0.0381
-2.78%
$ 11.44 million $ 128,475
Apr 30, 2022 $ 0.0392
-8.38%
$ 11.77 million $ 7,770
Apr 29, 2022 $ 0.0428
-11.69%
$ 12.85 million $ 5,687
Apr 28, 2022 $ 0.0485
+0.79%
$ 14.55 million $ 9,307
Apr 27, 2022 $ 0.0481
-3.72%
$ 14.43 million $ 12,521
Apr 26, 2022 $ 0.05
-3.68%
$ 14.99 million $ 38,154
Apr 25, 2022 $ 0.0519
-7.69%
$ 15.56 million $ 25,312
Apr 24, 2022 $ 0.0562
-7.58%
$ 16.87 million $ 23,342
Apr 23, 2022 $ 0.0611
-1.34%
$ 18.32 million $ 13,509
Apr 22, 2022 $ 0.0619
-5.94%
$ 18.57 million $ 18,803
Apr 21, 2022 $ 0.0658
-1.17%
$ 19.74 million $ 140,597
Apr 20, 2022 $ 0.0652
+0.48%
$ 19.56 million $ 8,311
Apr 19, 2022 $ 0.0649
-4.81%
$ 19.47 million $ 22,723
Apr 18, 2022 $ 0.0682
+0.66%
$ 20.46 million $ 17,276
Apr 17, 2022 $ 0.0676
-1.73%
$ 20.27 million $ 6,191
Apr 16, 2022 $ 0.0688
+1.00%
$ 20.63 million $ 12,988
Apr 15, 2022 $ 0.0676
-3.39%
$ 20.27 million $ 16,836
Apr 14, 2022 $ 0.0699
-5.45%
$ 20.98 million $ 16,871
Apr 13, 2022 $ 0.074
+6.48%
$ 22.19 million $ 43,161
Apr 12, 2022 $ 0.0695
+5.59%
$ 20.84 million $ 31,132
Apr 11, 2022 $ 0.0658
-19.15%
$ 19.74 million $ 1.08 million
Apr 10, 2022 $ 0.0815
-11.78%
$ 24.46 million $ 1.74 million
Apr 9, 2022 $ 0.0815
+3.30%
$ 24.44 million $ 1.72 million
Apr 8, 2022 $ 0.0792
-5.69%
$ 23.75 million $ 1.81 million
Apr 7, 2022 $ 0.084
-4.80%
$ 25.21 million $ 1.92 million
Apr 6, 2022 $ 0.0883
-3.39%
$ 26.48 million $ 1.28 million
Apr 5, 2022 $ 0.0914
+0.97%
$ 27.41 million $ 33,449
Apr 4, 2022 $ 0.0905
-3.21%
$ 27.15 million $ 74,729
Apr 3, 2022 $ 0.0935
+0.54%
$ 28.05 million $ 49,089
Apr 2, 2022 $ 0.093
-6.90%
$ 27.9 million $ 38,057
Apr 1, 2022 $ 0.0999
+2.83%
$ 29.97 million $ 31,185
Mar 31, 2022 $ 0.0972
+3.51%
$ 29.14 million $ 65,219
Mar 30, 2022 $ 0.0939
+3.23%
$ 28.16 million $ 1.95 million
Mar 29, 2022 $ 0.0909
-5.36%
$ 27.27 million $ 2.44 million
Mar 28, 2022 $ 0.0981
+11.58%
$ 29.42 million $ 2.25 million
Mar 27, 2022 $ 0.0879
-3.98%
$ 26.36 million $ 1.72 million
Mar 26, 2022 $ 0.0915
-0.56%
$ 27.46 million $ 1.74 million
Mar 25, 2022 $ 0.0921
+0.59%
$ 27.61 million $ 2.33 million
Mar 24, 2022 $ 0.0916
+5.38%
$ 27.49 million $ 1.63 million
Mar 23, 2022 $ 0.087
-2.27%
$ 26.1 million $ 41,806
Mar 22, 2022 $ 0.089
+1.72%
$ 26.68 million $ 21,923