vestedINDX Historical Data

VINDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0874
+2.70%
$ 26.23 million $ 20,456
Mar 20, 2022 $ 0.0852
-2.17%
$ 25.56 million $ 12,045
Mar 19, 2022 $ 0.0867
-7.86%
$ 26.01 million $ 66,603
Mar 18, 2022 $ 0.0941
+11.46%
$ 28.22 million $ 95,583
Mar 17, 2022 $ 0.0844
-1.27%
$ 25.32 million $ 21,526
Mar 16, 2022 $ 0.0855
+5.11%
$ 25.65 million $ 12,514
Mar 15, 2022 $ 0.0813
-2.46%
$ 24.38 million $ 11,105
Mar 14, 2022 $ 0.0834
+1.57%
$ 25.01 million $ 8,853
Mar 13, 2022 $ 0.0821
-3.99%
$ 24.63 million $ 40,038
Mar 12, 2022 $ 0.0851
+1.75%
$ 25.52 million $ 36,720
Mar 11, 2022 $ 0.0834
-5.65%
$ 25.02 million $ 24,349
Mar 10, 2022 $ 0.0884
-8.53%
$ 26.52 million $ 1.54 million
Mar 9, 2022 $ 0.0968
+10.54%
$ 29.03 million $ 2.21 million
Mar 8, 2022 $ 0.0877
-0.97%
$ 26.32 million $ 257,402
Mar 7, 2022 $ 0.0892
-17.34%
$ 26.76 million $ 82,305
Mar 6, 2022 $ 0.108
-9.27%
$ 32.26 million $ 26,973
Mar 5, 2022 $ 0.119
+6.80%
$ 35.55 million $ 106,871
Mar 4, 2022 $ 0.112
+3.37%
$ 33.45 million $ 183,827
Mar 3, 2022 $ 0.108
-3.82%
$ 32.37 million $ 76,443
Mar 2, 2022 $ 0.112
-0.12%
$ 33.66 million $ 998,688
Mar 1, 2022 $ 0.113
+1.65%
$ 33.79 million $ 1.52 million
Feb 28, 2022 $ 0.111
+5.64%
$ 33.2 million $ 1.68 million
Feb 27, 2022 $ 0.105
+4.64%
$ 31.45 million $ 2 million
Feb 26, 2022 $ 0.1
-0.13%
$ 30.12 million $ 1.55 million
Feb 25, 2022 $ 0.101
+2.27%
$ 30.16 million $ 996,694
Feb 24, 2022 $ 0.0984
-4.44%
$ 29.52 million $ 1.21 million
Feb 23, 2022 $ 0.102
+1.88%
$ 30.73 million $ 1.07 million
Feb 22, 2022 $ 0.1
-8.25%
$ 30.11 million $ 1.17 million
Feb 21, 2022 $ 0.109
-4.23%
$ 32.78 million $ 1.32 million
Feb 20, 2022 $ 0.114
-2.73%
$ 34.25 million $ 1.51 million
Feb 19, 2022 $ 0.117
-0.24%
$ 35.19 million $ 1.43 million
Feb 18, 2022 $ 0.117
-2.21%
$ 35.25 million $ 1.82 million
Feb 17, 2022 $ 0.121
-5.25%
$ 36.19 million $ 1.77 million
Feb 16, 2022 $ 0.128
-2.56%
$ 38.26 million $ 2.06 million
Feb 15, 2022 $ 0.13
+3.18%
$ 39.02 million $ 1.93 million
Feb 14, 2022 $ 0.125
-2.44%
$ 37.59 million $ 1.97 million
Feb 13, 2022 $ 0.132
+13.76%
$ 39.54 million $ 2.45 million
Feb 12, 2022 $ 0.116
-0.84%
$ 34.74 million $ 2.25 million
Feb 11, 2022 $ 0.117
-15.59%
$ 35.01 million $ 2.39 million
Feb 10, 2022 $ 0.138
+6.57%
$ 41.32 million $ 2.54 million
Feb 9, 2022 $ 0.127
+4.33%
$ 38.02 million $ 1.96 million
Feb 8, 2022 $ 0.121
-9.14%
$ 36.41 million $ 2.05 million
Feb 7, 2022 $ 0.133
-4.35%
$ 39.88 million $ 2.31 million
Feb 6, 2022 $ 0.143
+30.93%
$ 42.84 million $ 2.74 million
Feb 5, 2022 $ 0.109
-1.76%
$ 32.59 million $ 1.6 million
Feb 4, 2022 $ 0.111
+14.51%
$ 33.2 million $ 1.9 million
Feb 3, 2022 $ 0.0971
+0.58%
$ 29.14 million $ 1.69 million
Feb 2, 2022 $ 0.0974
-2.57%
$ 29.21 million $ 1.28 million
Feb 1, 2022 $ 0.0999
-4.07%
$ 29.98 million $ 70,288
Jan 31, 2022 $ 0.104
+7.16%
$ 31.27 million $ 66,582