vestedINDX Historical Data

VINDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.147
-5.24%
$ 44.06 million $ 14,689
Jul 11, 2021 $ 0.153
-4.12%
$ 45.84 million $ 30,259
Jul 10, 2021 $ 0.159
-4.87%
$ 47.74 million $ 33,014
Jul 9, 2021 $ 0.167
+0.31%
$ 50.17 million $ 21,581
Jul 8, 2021 $ 0.166
+2.12%
$ 49.89 million $ 19,543
Jul 7, 2021 $ 0.163
-7.09%
$ 48.76 million $ 45,258
Jul 6, 2021 $ 0.175
-2.19%
$ 52.57 million $ 61,346
Jul 5, 2021 $ 0.176
+2.65%
$ 52.92 million $ 14,702
Jul 4, 2021 $ 0.17
+0.07%
$ 50.98 million $ 39,583
Jul 3, 2021 $ 0.17
+1.54%
$ 50.95 million $ 21,806
Jul 2, 2021 $ 0.168
-0.40%
$ 50.39 million $ 43,485
Jul 1, 2021 $ 0.17
-3.97%
$ 51.09 million $ 16,095
Jun 30, 2021 $ 0.175
-3.65%
$ 52.44 million $ 16,564
Jun 29, 2021 $ 0.181
-5.79%
$ 54.26 million $ 23,778
Jun 28, 2021 $ 0.19
-2.88%
$ 57.06 million $ 24,558
Jun 27, 2021 $ 0.196
+5.40%
$ 58.82 million $ 25,181
Jun 26, 2021 $ 0.191
+3.78%
$ 57.2 million $ 16,142
Jun 25, 2021 $ 0.183
-5.95%
$ 55.05 million $ 44,695
Jun 24, 2021 $ 0.194
+6.64%
$ 58.35 million $ 124,597
Jun 23, 2021 $ 0.184
-7.27%
$ 55.24 million $ 50,658
Jun 22, 2021 $ 0.199
-9.76%
$ 59.56 million $ 82,417
Jun 21, 2021 $ 0.221
-6.63%
$ 66.26 million $ 53,117
Jun 20, 2021 $ 0.237
-6.40%
$ 70.98 million $ 68,003
Jun 19, 2021 $ 0.246
-3.63%
$ 73.85 million $ 42,377
Jun 18, 2021 $ 0.255
+4.60%
$ 76.46 million $ 124,765
Jun 17, 2021 $ 0.247
-4.05%
$ 74.17 million $ 68,087
Jun 16, 2021 $ 0.258
-2.13%
$ 77.47 million $ 95,572
Jun 15, 2021 $ 0.261
-4.36%
$ 78.34 million $ 78,919
Jun 14, 2021 $ 0.277
+0.31%
$ 83.13 million $ 91,447
Jun 13, 2021 $ 0.277
-1.63%
$ 83.1 million $ 66,293
Jun 12, 2021 $ 0.278
-7.21%
$ 83.51 million $ 67,834
Jun 11, 2021 $ 0.296
+1.72%
$ 88.86 million $ 87,606
Jun 10, 2021 $ 0.285
-3.93%
$ 85.57 million $ 197,175
Jun 9, 2021 $ 0.297
+1.03%
$ 89.01 million $ 107,044
Jun 8, 2021 $ 0.293
+7.87%
$ 87.87 million $ 119,902
Jun 7, 2021 $ 0.271
-20.40%
$ 81.43 million $ 131,065
Jun 6, 2021 $ 0.342
+20.57%
$ 102.54 million $ 401,520
Jun 5, 2021 $ 0.286
+3.14%
$ 85.78 million $ 50,835
Jun 4, 2021 $ 0.277
-11.81%
$ 83.09 million $ 81,204
Jun 3, 2021 $ 0.314
+4.60%
$ 94.22 million $ 110,548
Jun 2, 2021 $ 0.301
-11.54%
$ 90.23 million $ 244,662
Jun 1, 2021 $ 0.342
-12.24%
$ 102.54 million $ 129,660
May 30, 2021 $ 0.46
-4.94%
$ 138.06 million $ 1.1 million
May 29, 2021 $ 0.459
+69.44%
$ 137.69 million $ 1.87 million
May 28, 2021 $ 0.271
-19.28%
$ 81.28 million $ 37,821
May 27, 2021 $ 0.338
-5.01%
$ 101.31 million $ 124,931
May 26, 2021 $ 0.355
-2.09%
$ 106.65 million $ 82,551
May 25, 2021 $ 0.363
-3.73%
$ 108.85 million $ 208,078
May 24, 2021 $ 0.377
+8.15%
$ 113.06 million $ 29,125
May 23, 2021 $ 0.349
-26.41%
$ 104.58 million $ 76,713