vestedINDX Historical Data

VINDX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.474
-2.13%
$ 142.16 million $ 279,605
May 21, 2021 $ 0.484
-9.67%
$ 145.17 million $ 17,673
May 20, 2021 $ 0.535
-2.92%
$ 160.61 million $ 24,886
May 19, 2021 $ 0.552
-32.21%
$ 165.45 million $ 59,881
May 18, 2021 $ 0.814
-2.55%
$ 244.11 million $ 14,108
May 17, 2021 $ 0.835
-6.71%
$ 250.48 million $ 42,021
May 16, 2021 $ 0.895
+0.30%
$ 268.43 million $ 15,290
May 15, 2021 $ 0.892
-0.29%
$ 267.65 million $ 26,372
May 14, 2021 $ 0.895
+0.47%
$ 268.44 million $ 162,864
May 13, 2021 $ 0.891
-1.26%
$ 267.16 million $ 61,477
May 12, 2021 $ 0.905
-2.69%
$ 271.55 million $ 19,839
May 11, 2021 $ 0.93
-2.79%
$ 279.11 million $ 355,293
May 10, 2021 $ 0.957
-0.63%
$ 287.08 million $ 265,616
May 9, 2021 $ 0.963
+3.77%
$ 288.88 million $ 536,019
May 8, 2021 $ 0.928
+21.68%
$ 278.33 million $ 51,881
May 7, 2021 $ 0.762
-1.60%
$ 228.74 million $ 625,986
May 6, 2021 $ 0.775
+1.43%
$ 232.48 million $ 28,144
May 5, 2021 $ 0.764
+2.43%
$ 229.15 million $ 29,800
May 4, 2021 $ 0.746
-14.25%
$ 223.82 million $ 21,211
May 3, 2021 $ 0.87
+2.87%
$ 261.06 million $ 16,400
May 2, 2021 $ 0.846
-2.74%
$ 253.76 million $ 673,138
May 1, 2021 $ 0.87
+1.63%
$ 260.9 million $ 469,050
Apr 30, 2021 $ 0.856
+12.69%
$ 256.73 million $ 47,178
Apr 29, 2021 $ 0.76
+10.93%
$ 227.86 million $ 49,607
Apr 28, 2021 $ 0.685
-2.34%
$ 205.38 million $ 22,521
Apr 27, 2021 $ 0.701
-1.22%
$ 210.27 million $ 21,994
Apr 26, 2021 $ 0.71
+7.72%
$ 212.85 million $ 147,791
Apr 25, 2021 $ 0.659
-5.23%
$ 197.56 million $ 13,435
Apr 24, 2021 $ 0.695
-2.91%
$ 208.45 million $ 47,812
Apr 23, 2021 $ 0.716
-18.14%
$ 214.67 million $ 101,014
Apr 22, 2021 $ 0.874
+19.26%
$ 262.34 million $ 345,278
Apr 21, 2021 $ 0.733
-2.16%
$ 219.99 million $ 31,302
Apr 20, 2021 $ 0.749
-9.70%
$ 224.8 million $ 59,474
Apr 19, 2021 $ 0.83
+2.64%
$ 248.92 million $ 178,109
Apr 18, 2021 $ 0.808
-20.46%
$ 242.45 million $ 613,515
Apr 17, 2021 $ 1.02
+3.00%
$ 304.87 million $ 17,732
Apr 16, 2021 $ 0.987
-4.88%
$ 296.02 million $ 17,252
Apr 15, 2021 $ 1.04
-5.25%
$ 311.2 million $ 15,107
Apr 14, 2021 $ 1.09
+0.19%
$ 328.22 million $ 18,960
Apr 13, 2021 $ 1.09
-6.17%
$ 327.59 million $ 55,809
Apr 12, 2021 $ 1.16
+1.51%
$ 349.18 million $ 35,485
Apr 11, 2021 $ 1.15
+2.96%
$ 343.99 million $ 21,966
Apr 10, 2021 $ 1.11
+0.30%
$ 334.09 million $ 21,495
Apr 9, 2021 $ 1.11
+1.46%
$ 333.09 million $ 29,522
Apr 8, 2021 $ 1.09
+0.31%
$ 328.21 million $ 18,049
Apr 7, 2021 $ 1.09
+6.28%
$ 327.32 million $ 21,005
Apr 6, 2021 $ 1.03
+2.68%
$ 308.05 million $ 25,960
Apr 5, 2021 $ 1
+4.55%
$ 299.89 million $ 45,993
Apr 4, 2021 $ 0.956
+10.98%
$ 286.85 million $ 20,860
Apr 3, 2021 $ 0.862
+0.34%
$ 258.5 million $ 10,253