vestedINDX Historical Data

VINDX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.859
-1.35%
$ 257.63 million $ 14,267
Apr 1, 2021 $ 0.871
+2.68%
$ 261.18 million $ 8,275
Mar 30, 2021 $ 0.839
-5.81%
$ 251.58 million $ 25,168
Mar 29, 2021 $ 0.891
+10.40%
$ 267.17 million $ 21,363
Mar 28, 2021 $ 0.801
+3.52%
$ 240.38 million $ 14,121
Mar 27, 2021 $ 0.774
-3.66%
$ 232.25 million $ 10,932
Mar 26, 2021 $ 0.803
+3.71%
$ 240.99 million $ 19,972
Mar 25, 2021 $ 0.773
-1.70%
$ 231.77 million $ 6,998
Mar 24, 2021 $ 0.786
+0.23%
$ 235.84 million $ 10,512
Mar 23, 2021 $ 0.785
-3.34%
$ 235.38 million $ 10,335
Mar 22, 2021 $ 0.812
+6.93%
$ 243.56 million $ 36,154
Mar 21, 2021 $ 0.759
-1.48%
$ 227.78 million $ 35,897
Mar 20, 2021 $ 0.771
-14.18%
$ 231.33 million $ 34,796
Mar 19, 2021 $ 0.899
+6.20%
$ 269.56 million $ 36,779
Mar 18, 2021 $ 0.846
+0.00%
$ 253.82 million $ 383,988
Mar 17, 2021 $ 0.846
+1.68%
$ 253.66 million $ 215,289
Mar 16, 2021 $ 0.831
+6.98%
$ 249.27 million $ 483,503
Mar 15, 2021 $ 0.777
-4.14%
$ 233.07 million $ 21,401
Mar 14, 2021 $ 0.811
+13.99%
$ 243.45 million $ 38,210
Mar 13, 2021 $ 0.712
+12.67%
$ 213.59 million $ 496,389
Mar 12, 2021 $ 0.632
-6.58%
$ 189.6 million $ 8,360
Mar 11, 2021 $ 0.676
-12.94%
$ 202.95 million $ 231,174
Mar 10, 2021 $ 0.778
+21.53%
$ 233.25 million $ 114,854
Mar 9, 2021 $ 0.64
-1.45%
$ 191.85 million $ 13,411
Mar 8, 2021 $ 0.649
-0.77%
$ 194.65 million $ 275,452
Mar 7, 2021 $ 0.654
-6.08%
$ 196.29 million $ 46,385
Mar 6, 2021 $ 0.697
-14.24%
$ 209.03 million $ 296,798
Mar 5, 2021 $ 0.813
+22.10%
$ 243.79 million $ 46,643
Mar 4, 2021 $ 0.666
-12.85%
$ 199.73 million $ 26,749
Mar 3, 2021 $ 0.764
+3.25%
$ 229.29 million $ 51,266
Mar 2, 2021 $ 0.74
-9.23%
$ 222.07 million $ 19,035
Mar 1, 2021 $ 0.816
+7.30%
$ 244.72 million $ 167,121
Feb 28, 2021 $ 0.76
-6.36%
$ 228 million $ 56,768
Feb 27, 2021 $ 0.812
+5.38%
$ 243.67 million $ 61,815
Feb 26, 2021 $ 0.77
-11.79%
$ 231.1 million $ 183,572
Feb 25, 2021 $ 0.875
+54.41%
$ 262.6 million $ 165,011
Feb 24, 2021 $ 0.567
-3.68%
$ 169.98 million $ 36,725
Feb 23, 2021 $ 0.587
-2.71%
$ 176.18 million $ 3,074
Feb 22, 2021 $ 0.604
-0.11%
$ 181.05 million $ 174,582
Feb 21, 2021 $ 0.604
+0.44%
$ 181.21 million $ 135,706
Feb 20, 2021 $ 0.601
+1.43%
$ 180.44 million $ 96,311
Feb 19, 2021 $ 0.593
-3.34%
$ 177.77 million $ 120,002
Feb 18, 2021 $ 0.613
-1.33%
$ 183.95 million $ 4,577
Feb 17, 2021 $ 0.621
-0.76%
$ 186.42 million $ 16,134
Feb 16, 2021 $ 0.626
+11.93%
$ 187.9 million $ 5,753
Feb 15, 2021 $ 0.56
-3.24%
$ 167.92 million $ 5,196
Feb 14, 2021 $ 0.579
+1.77%
$ 173.58 million $ 56,871
Feb 13, 2021 $ 0.568
+8.75%
$ 170.52 million $ 25,756
Feb 12, 2021 $ 0.523
+11.33%
$ 156.77 million $ 17,329
Feb 11, 2021 $ 0.469
+1.91%
$ 140.83 million $ 22,546