vestedINDX Historical Data

VINDX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.461
-3.25%
$ 138.22 million $ 6,957
Feb 9, 2021 $ 0.476
-5.92%
$ 142.87 million $ 16,203
Feb 8, 2021 $ 0.506
+8.94%
$ 151.7 million $ 6,080
Feb 7, 2021 $ 0.464
-3.87%
$ 139.27 million $ 2,953
Feb 6, 2021 $ 0.483
+0.47%
$ 144.8 million $ 8,367
Feb 5, 2021 $ 0.48
+5.43%
$ 144.06 million $ 7,432
Feb 4, 2021 $ 0.456
+2.05%
$ 136.65 million $ 47,241
Feb 3, 2021 $ 0.446
+0.94%
$ 133.89 million $ 4,572
Feb 2, 2021 $ 0.442
-2.74%
$ 132.72 million $ 5,078
Feb 1, 2021 $ 0.455
-0.12%
$ 136.47 million $ 49,508
Jan 30, 2021 $ 0.438
-4.89%
$ 131.46 million $ 2,220
Jan 29, 2021 $ 0.461
-0.77%
$ 138.17 million $ 4,812
Jan 28, 2021 $ 0.463
+7.52%
$ 139.05 million $ 8,887
Jan 27, 2021 $ 0.431
-5.45%
$ 129.21 million $ 29,964
Jan 26, 2021 $ 0.456
+1.56%
$ 136.76 million $ 1,418
Jan 24, 2021 $ 0.434
-4.17%
$ 130.24 million $ 1,852
Jan 23, 2021 $ 0.453
+4.82%
$ 135.86 million $ 4,048
Jan 22, 2021 $ 0.432
+2.62%
$ 129.49 million $ 3,492
Jan 21, 2021 $ 0.421
-9.09%
$ 126.21 million $ 3,414
Jan 20, 2021 $ 0.463
-2.69%
$ 138.8 million $ 1,896
Jan 19, 2021 $ 0.475
+2.86%
$ 142.62 million $ 4,857
Jan 18, 2021 $ 0.459
+2.73%
$ 137.69 million $ 10,367
Jan 17, 2021 $ 0.447
-4.45%
$ 134.01 million $ 11,505
Jan 16, 2021 $ 0.468
-0.78%
$ 140.35 million $ 5,462
Jan 15, 2021 $ 0.472
-4.67%
$ 141.55 million $ 4,039
Jan 14, 2021 $ 0.494
-3.00%
$ 148.34 million $ 2,281
Jan 13, 2021 $ 0.511
+1.93%
$ 153.42 million $ 6,508
Jan 12, 2021 $ 0.5
+6.89%
$ 149.86 million $ 16,941
Jan 11, 2021 $ 0.462
-12.45%
$ 138.69 million $ 9,569
Jan 10, 2021 $ 0.552
+1.06%
$ 165.55 million $ 8,217
Jan 9, 2021 $ 0.55
-4.75%
$ 164.91 million $ 13,969
Jan 8, 2021 $ 0.567
+22.20%
$ 170.13 million $ 16,181
Jan 7, 2021 $ 0.465
+5.23%
$ 139.58 million $ 8,614
Jan 6, 2021 $ 0.446
-0.70%
$ 133.72 million $ 5,884
Jan 5, 2021 $ 0.444
+3.67%
$ 133.34 million $ 4,651
Jan 4, 2021 $ 0.424
-6.32%
$ 127.15 million $ 10,369
Jan 3, 2021 $ 0.431
+0.04%
$ 129.38 million $ 10,476
Jan 2, 2021 $ 0.431
-9.33%
$ 129.35 million $ 9,590
Jan 1, 2021 $ 0.475
-1.43%
$ 142.64 million $ 4,773
Dec 31, 2020 $ 0.487
-5.56%
$ 146.14 million $ 6,729
Dec 30, 2020 $ 0.516
-7.28%
$ 154.77 million $ 21,627
Dec 29, 2020 $ 0.55
-5.31%
$ 165.14 million $ 20,687
Dec 28, 2020 $ 0.468
-2.19%
$ 140.34 million $ 6,891
Dec 27, 2020 $ 0.492
-1.40%
$ 147.46 million $ 7,201
Dec 26, 2020 $ 0.506
-8.61%
$ 151.69 million $ 13,030
Dec 25, 2020 $ 0.608
+1.55%
$ 182.37 million $ 66,285
Dec 24, 2020 $ 0.626
+39.19%
$ 187.77 million $ 58,890
Dec 23, 2020 $ 0.424
-26.78%
$ 127.08 million $ 26,455
Dec 22, 2020 $ 0.575
-22.72%
$ 172.37 million $ 76,374
Dec 21, 2020 $ 0.789
+64.15%
$ 236.74 million $ 104,454