vestedINDX Historical Data

VINDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00845
+7.86%
$ 2.53 million $ 653,421
Jun 13, 2023 $ 0.00782
+5.87%
$ 2.35 million $ 473,482
Jun 12, 2023 $ 0.00739
-1.68%
$ 2.22 million $ 486,171
Jun 11, 2023 $ 0.0075
+5.69%
$ 2.25 million $ 548,611
Jun 10, 2023 $ 0.00708
-7.57%
$ 2.12 million $ 213,939
Jun 9, 2023 $ 0.00769
-16.06%
$ 2.31 million $ 263,744
Jun 8, 2023 $ 0.00916
+2.78%
$ 2.75 million $ 423,547
Jun 7, 2023 $ 0.00891
+8.66%
$ 2.67 million $ 572,948
Jun 6, 2023 $ 0.0083
+13.40%
$ 2.49 million $ 354,694
Jun 5, 2023 $ 0.00732
-3.86%
$ 2.19 million $ 403,076
Jun 4, 2023 $ 0.00761
-7.29%
$ 2.28 million $ 337,370
Jun 3, 2023 $ 0.0082
-8.50%
$ 2.46 million $ 166,614
Jun 2, 2023 $ 0.00895
+3.01%
$ 2.69 million $ 312,473
Jun 1, 2023 $ 0.00869
+5.44%
$ 2.61 million $ 566,130
May 31, 2023 $ 0.0101
+36.01%
$ 3.03 million $ 433,258
May 30, 2023 $ 0.00743
-5.98%
$ 2.23 million $ 181,593
May 29, 2023 $ 0.00791
+11.89%
$ 2.37 million $ 266,231
May 28, 2023 $ 0.00706
-3.75%
$ 2.12 million $ 37,814
May 27, 2023 $ 0.00733
+7.21%
$ 2.2 million $ 61,953
May 26, 2023 $ 0.00685
+2.02%
$ 2.05 million $ 72,357
May 25, 2023 $ 0.00671
-1.08%
$ 2.01 million $ 50,928
May 24, 2023 $ 0.00678
+1.30%
$ 2.04 million $ 49,675
May 23, 2023 $ 0.00671
-0.36%
$ 2.01 million $ 59,107
May 22, 2023 $ 0.00678
-4.99%
$ 2.04 million $ 51,681
May 21, 2023 $ 0.00715
-5.57%
$ 2.14 million $ 53,251
May 20, 2023 $ 0.00756
+8.45%
$ 2.27 million $ 63,326
May 19, 2023 $ 0.00692
-5.29%
$ 2.07 million $ 148,230
May 18, 2023 $ 0.00732
+6.35%
$ 2.2 million $ 59,877
May 17, 2023 $ 0.00689
+3.79%
$ 2.07 million $ 44,184
May 16, 2023 $ 0.00663
-5.26%
$ 1.99 million $ 36,822
May 15, 2023 $ 0.007
-5.24%
$ 2.1 million $ 49,126
May 14, 2023 $ 0.00738
-1.03%
$ 2.21 million $ 49,396
May 13, 2023 $ 0.00747
-0.71%
$ 2.24 million $ 49,150
May 12, 2023 $ 0.00752
-3.65%
$ 2.26 million $ 56,079
May 11, 2023 $ 0.00785
-0.42%
$ 2.35 million $ 55,289
May 10, 2023 $ 0.00787
-3.60%
$ 2.36 million $ 59,836
May 9, 2023 $ 0.00815
-3.79%
$ 2.44 million $ 112,451
May 8, 2023 $ 0.00846
-12.40%
$ 2.54 million $ 77,087
May 7, 2023 $ 0.00966
-0.49%
$ 2.9 million $ 59,838
May 6, 2023 $ 0.0097
-2.10%
$ 2.91 million $ 78,396
May 5, 2023 $ 0.00997
-1.98%
$ 2.99 million $ 72,237
May 4, 2023 $ 0.0102
+0.18%
$ 3.05 million $ 87,857
May 3, 2023 $ 0.0101
-0.31%
$ 3.04 million $ 113,156
May 2, 2023 $ 0.0102
-1.84%
$ 3.05 million $ 80,427
May 1, 2023 $ 0.0104
+3.49%
$ 3.11 million $ 158,436
Apr 30, 2023 $ 0.00996
+0.42%
$ 2.99 million $ 80,584
Apr 29, 2023 $ 0.01
-4.90%
$ 3 million $ 116,611
Apr 28, 2023 $ 0.0105
-12.67%
$ 3.15 million $ 90,649
Apr 27, 2023 $ 0.012
-4.19%
$ 3.61 million $ 101,114
Apr 26, 2023 $ 0.0125
-13.20%
$ 3.76 million $ 349,610