vestedINDX Historical Data

VINDX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.405
-6.02%
$ 121.54 million $ 5,059
Dec 16, 2020 $ 0.431
-12.56%
$ 129.32 million $ 9,877
Dec 15, 2020 $ 0.5
-0.07%
$ 150.01 million $ 29,040
Dec 14, 2020 $ 0.506
-1.64%
$ 151.73 million $ 10,346
Dec 13, 2020 $ 0.531
-10.89%
$ 159.3 million $ 21,642
Dec 12, 2020 $ 0.576
-0.48%
$ 172.87 million $ 16,004
Dec 11, 2020 $ 0.583
-20.43%
$ 174.91 million $ 41,187
Dec 10, 2020 $ 0.695
-11.06%
$ 208.59 million $ 43,740
Dec 9, 2020 $ 0.782
+37.89%
$ 234.65 million $ 135,678
Dec 8, 2020 $ 0.568
+22.17%
$ 170.28 million $ 2,898
Dec 7, 2020 $ 0.465
+0.25%
$ 139.38 million $ 78
Dec 6, 2020 $ 0.468
-1.92%
$ 140.26 million $ 40,505
Dec 5, 2020 $ 0.473
+0.00%
$ 141.91 million $ 758
Dec 4, 2020 $ 0.471
+0.71%
$ 141.31 million $ 62,638
Dec 3, 2020 $ 0.469
+0.22%
$ 140.57 million $ 573
Dec 2, 2020 $ 0.468
+0.17%
$ 140.28 million $ 252
Dec 1, 2020 $ 0.467
+0.13%
$ 140.06 million $ 318
Nov 30, 2020 $ 0.464
+0.12%
$ 139.19 million $ 136
Nov 29, 2020 $ 0.463
-0.14%
$ 139 million $ 139
Nov 28, 2020 $ 0.464
-1.19%
$ 139.18 million $ 28
Nov 27, 2020 $ 0.469
-0.32%
$ 140.76 million $ 127
Nov 26, 2020 $ 0.471
-3.29%
$ 141.15 million $ 470
Nov 25, 2020 $ 0.487
+1.80%
$ 146.01 million $ 880
Nov 24, 2020 $ 0.478
+0.09%
$ 143.42 million $ 286
Nov 23, 2020 $ 0.477
-0.54%
$ 143.24 million $ 297
Nov 22, 2020 $ 0.48
-2.38%
$ 144.02 million $ 408
Nov 21, 2020 $ 0.492
+1.70%
$ 147.58 million $ 1,175
Nov 20, 2020 $ 0.484
-2.09%
$ 145.1 million $ 175
Nov 19, 2020 $ 0.494
-0.95%
$ 148.18 million $ 571
Nov 18, 2020 $ 0.499
+0.51%
$ 149.62 million $ 681
Nov 17, 2020 $ 0.496
-3.94%
$ 148.88 million $ 3,783
Nov 16, 2020 $ 0.517
+5.25%
$ 154.98 million $ 28,330
Nov 15, 2020 $ 0.491
-3.57%
$ 147.25 million $ 569
Nov 14, 2020 $ 0.509
-0.44%
$ 152.71 million $ 270
Nov 13, 2020 $ 0.511
+6.80%
$ 153.37 million $ 252
Nov 12, 2020 $ 0.479
-8.75%
$ 143.6 million $ 1,017
Nov 11, 2020 $ 0.525
-12.58%
$ 157.37 million $ 736
Nov 10, 2020 $ 0.6
+13.61%
$ 180.01 million $ 23,578
Nov 9, 2020 $ 0.528
+12.53%
$ 158.48 million $ 36,242
Nov 8, 2020 $ 0.47
+1.96%
$ 140.87 million $ 249
Nov 7, 2020 $ 0.461
-8.52%
$ 138.17 million $ 1,126
Nov 6, 2020 $ 0.503
+4.67%
$ 150.93 million $ 284
Nov 5, 2020 $ 0.481
+23.90%
$ 144.2 million $ 2,765
Nov 4, 2020 $ 0.388
+0.35%
$ 116.4 million $ 1,943
Nov 3, 2020 $ 0.387
+1.19%
$ 115.96 million $ 86,309
Nov 2, 2020 $ 0.382
+0.73%
$ 114.57 million $ 744
Nov 1, 2020 $ 0.379
+0.78%
$ 113.74 million $ 114
Oct 31, 2020 $ 0.376
+1.25%
$ 112.86 million $ 585
Oct 30, 2020 $ 0.371
-2.22%
$ 111.45 million $ 41,843
Oct 29, 2020 $ 0.38
-1.76%
$ 113.98 million $ 2,788