vestedINDX Historical Data

VINDX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.387
-3.43%
$ 116.02 million $ 528
Oct 27, 2020 $ 0.401
-2.73%
$ 120.18 million $ 426
Oct 26, 2020 $ 0.41
-0.54%
$ 123.01 million $ 41,842
Oct 25, 2020 $ 0.41
+0.17%
$ 123.1 million $ 2,083
Oct 24, 2020 $ 0.41
+2.59%
$ 122.87 million $ 10,709
Oct 23, 2020 $ 0.399
-24.91%
$ 119.76 million $ 3,702
Oct 22, 2020 $ 0.532
+2.82%
$ 159.5 million $ 291
Oct 21, 2020 $ 0.53
-7.29%
$ 159.01 million $ 1,686
Oct 20, 2020 $ 0.572
-4.81%
$ 171.53 million $ 1,215
Oct 19, 2020 $ 0.601
-3.70%
$ 180.19 million $ 31,343
Oct 18, 2020 $ 0.624
+4.99%
$ 187.11 million $ 534
Oct 17, 2020 $ 0.594
-4.07%
$ 178.23 million $ 52,146
Oct 16, 2020 $ 0.619
+2.75%
$ 185.79 million $ 945
Oct 15, 2020 $ 0.603
+1.75%
$ 180.81 million $ 30,186
Oct 14, 2020 $ 0.592
+0.02%
$ 177.71 million $ 829
Oct 13, 2020 $ 0.592
+2.19%
$ 177.67 million $ 561
Oct 12, 2020 $ 0.58
+3.34%
$ 173.9 million $ 19,555
Oct 11, 2020 $ 0.561
-6.49%
$ 168.33 million $ 138
Oct 10, 2020 $ 0.6
+17.28%
$ 180 million $ 1,327
Oct 9, 2020 $ 0.512
-11.60%
$ 153.48 million $ 433
Oct 8, 2020 $ 0.579
+6.45%
$ 173.57 million $ 8,946
Oct 7, 2020 $ 0.544
+3.41%
$ 163.05 million $ 3,436
Oct 6, 2020 $ 0.526
+13.84%
$ 157.68 million $ 47,709
Oct 5, 2020 $ 0.462
+0.11%
$ 138.52 million $ 1,242
Oct 4, 2020 $ 0.461
-3.70%
$ 138.35 million $ 554
Oct 3, 2020 $ 0.479
+9.14%
$ 143.66 million $ 2,405
Oct 2, 2020 $ 0.439
+19.86%
$ 131.64 million $ 7,906
Oct 1, 2020 $ 0.366
-14.74%
$ 109.79 million $ 27,354
Sep 30, 2020 $ 0.429
+1.58%
$ 128.76 million $ 3,742
Sep 29, 2020 $ 0.423
+1.18%
$ 126.76 million $ 1,335
Sep 28, 2020 $ 0.418
-6.36%
$ 125.34 million $ 14,998
Sep 27, 2020 $ 0.446
+27.92%
$ 133.82 million $ 39,042
Sep 26, 2020 $ 0.349
-5.41%
$ 104.67 million $ 1,206
Sep 25, 2020 $ 0.369
+10.59%
$ 110.64 million $ 25,072
Sep 24, 2020 $ 0.333
+11.01%
$ 100.05 million $ 33,038
Sep 23, 2020 $ 0.3
-7.11%
$ 90.13 million $ 1,137
Sep 22, 2020 $ 0.323
+0.86%
$ 97.02 million $ 28,599
Sep 21, 2020 $ 0.321
-27.18%
$ 96.18 million $ 8,916
Sep 20, 2020 $ 0.44
+57.08%
$ 132.1 million $ 28,453
Sep 19, 2020 $ 0.28
+1.78%
$ 84.1 million $ 5,046
Sep 18, 2020 $ 0.275
+4.15%
$ 82.55 million $ 38,049
Sep 17, 2020 $ 0.264
+31.91%
$ 79.25 million $ 12,492
Sep 16, 2020 $ 0.2
-6.04%
$ 60.11 million $ 12,318
Sep 15, 2020 $ 0.213
+1.74%
$ 63.98 million $ 21,021
Sep 14, 2020 $ 0.21
+0.68%
$ 62.86 million $ 35,526
Sep 13, 2020 $ 0.208
-1.10%
$ 62.42 million $ 646
Sep 12, 2020 $ 0.21
+11.26%
$ 63.12 million $ 1,670
Sep 11, 2020 $ 0.189
+0.67%
$ 56.72 million $ 126,435
Sep 10, 2020 $ 0.188
-7.12%
$ 56.31 million $ 226
Sep 9, 2020 $ 0.202
+5.36%
$ 60.64 million $ 59,799