vestedINDX Historical Data

VINDX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.192
+4.66%
$ 57.54 million $ 13,352
Sep 7, 2020 $ 0.183
+2.61%
$ 54.93 million $ 13,293
Sep 6, 2020 $ 0.178
+2.11%
$ 53.55 million $ 799
Sep 5, 2020 $ 0.175
-4.62%
$ 52.38 million $ 13,728
Sep 4, 2020 $ 0.183
+2.86%
$ 54.94 million $ 51,064
Sep 3, 2020 $ 0.178
-16.51%
$ 53.45 million $ 1,727
Sep 2, 2020 $ 0.213
-9.37%
$ 64.04 million $ 16,260
Sep 1, 2020 $ 0.236
+15.24%
$ 70.69 million $ 14,805
Aug 31, 2020 $ 0.205
+3.17%
$ 61.36 million $ 18,825
Aug 30, 2020 $ 0.198
-8.92%
$ 59.46 million $ 20,437
Aug 29, 2020 $ 0.218
-0.73%
$ 65.3 million $ 59,364
Aug 28, 2020 $ 0.219
-4.21%
$ 65.77 million $ 20,002
Aug 27, 2020 $ 0.229
-9.99%
$ 68.67 million $ 38,169
Aug 26, 2020 $ 0.254
-9.84%
$ 76.29 million $ 387
Aug 25, 2020 $ 0.282
-5.34%
$ 84.65 million $ 24,617
Aug 24, 2020 $ 0.298
-7.75%
$ 89.44 million $ 54,567
Aug 23, 2020 $ 0.323
-4.98%
$ 96.96 million $ 45,647
Aug 22, 2020 $ 0.34
-0.59%
$ 102.01 million $ 73,030
Aug 21, 2020 $ 0.342
-2.50%
$ 102.66 million $ 40,901
Aug 20, 2020 $ 0.351
-27.87%
$ 105.3 million $ 70,833
Aug 19, 2020 $ 0.487
+168.53%
$ 145.98 million $ 119,784
Aug 18, 2020 $ 0.181
+6.45%
$ 54.37 million $ 75,825
Aug 17, 2020 $ 0.17
+7.04%
$ 51.05 million $ 75,276
Aug 16, 2020 $ 0.159
-2.25%
$ 47.66 million $ 89,257
Aug 15, 2020 $ 0.163
-4.13%
$ 48.77 million $ 13,257
Aug 14, 2020 $ 0.17
+2.16%
$ 50.85 million $ 35,228
Aug 13, 2020 $ 0.166
+1.64%
$ 49.74 million $ 90,045
Aug 12, 2020 $ 0.163
+2.01%
$ 48.94 million $ 40,058
Aug 11, 2020 $ 0.16
+6.00%
$ 47.93 million $ 64,075
Aug 10, 2020 $ 0.151
-2.71%
$ 45.21 million $ 54,434
Aug 9, 2020 $ 0.156
-2.41%
$ 46.84 million $ 18,726
Aug 8, 2020 $ 0.16
+6.32%
$ 47.94 million $ 34,606
Aug 7, 2020 $ 0.15
-0.92%
$ 45.11 million $ 46,011
Aug 6, 2020 $ 0.152
+0.96%
$ 45.52 million $ 60,292
Aug 5, 2020 $ 0.15
-2.32%
$ 45.08 million $ 59,502
Aug 4, 2020 $ 0.154
-5.53%
$ 46.14 million $ 46,098
Aug 3, 2020 $ 0.163
-2.34%
$ 48.86 million $ 38,777
Aug 2, 2020 $ 0.167
-6.19%
$ 50.01 million $ 74,727
Aug 1, 2020 $ 0.177
-3.31%
$ 53.23 million $ 814
Jul 31, 2020 $ 0.183
+19.35%
$ 55.05 million $ 66,830
Jul 30, 2020 $ 0.154
+0.02%
$ 46.13 million $ 54,439
Jul 29, 2020 $ 0.154
+1.54%
$ 46.12 million $ 91,625
Jul 28, 2020 $ 0.151
-7.26%
$ 45.42 million $ 21,207
Jul 27, 2020 $ 0.163
-0.06%
$ 48.97 million $ 62,876
Jul 26, 2020 $ 0.163
-12.52%
$ 49 million $ 47,682
Jul 25, 2020 $ 0.187
-4.61%
$ 56 million $ 59,686
Jul 24, 2020 $ 0.195
-14.07%
$ 58.63 million $ 56,464
Jul 23, 2020 $ 0.227
-14.11%
$ 68.2 million $ 33,187
Jul 22, 2020 $ 0.265
+36.63%
$ 79.58 million $ 85,619
Jul 21, 2020 $ 0.194
+14.35%
$ 58.25 million $ 10,402