vestedINDX Historical Data

VINDX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.502
-3.12%
$ 150.68 million $ 123,446
Jan 1, 2020 $ 0.518
+0.73%
$ 155.53 million $ 67,809
Dec 31, 2019 $ 0.514
-0.89%
$ 154.35 million $ 67,076
Dec 30, 2019 $ 0.519
-2.80%
$ 155.76 million $ 79,830
Dec 29, 2019 $ 0.534
+2.12%
$ 160.23 million $ 82,262
Dec 28, 2019 $ 0.532
+2.30%
$ 159.64 million $ 81,464
Dec 27, 2019 $ 0.52
+0.71%
$ 156.07 million $ 88,420
Dec 26, 2019 $ 0.516
+0.33%
$ 154.95 million $ 92,375
Dec 25, 2019 $ 0.514
-1.45%
$ 154.25 million $ 77,078
Dec 24, 2019 $ 0.522
-0.60%
$ 156.65 million $ 78,988
Dec 23, 2019 $ 0.525
-2.56%
$ 157.58 million $ 75,815
Dec 22, 2019 $ 0.539
+4.08%
$ 161.67 million $ 82,256
Dec 21, 2019 $ 0.518
-0.66%
$ 155.37 million $ 74,614
Dec 20, 2019 $ 0.521
+0.75%
$ 156.4 million $ 83,587
Dec 19, 2019 $ 0.518
-2.31%
$ 155.27 million $ 86,802
Dec 18, 2019 $ 0.53
+10.18%
$ 158.95 million $ 90,091
Dec 17, 2019 $ 0.482
-4.38%
$ 144.49 million $ 68,242
Dec 16, 2019 $ 0.504
-3.81%
$ 151.11 million $ 70,854
Dec 15, 2019 $ 0.524
+0.58%
$ 157.1 million $ 74,783
Dec 14, 2019 $ 0.521
-2.17%
$ 156.2 million $ 83,645
Dec 13, 2019 $ 0.532
+0.60%
$ 159.66 million $ 87,844
Dec 12, 2019 $ 0.529
-0.08%
$ 158.71 million $ 78,324
Dec 11, 2019 $ 0.528
-0.90%
$ 158.51 million $ 74,832
Dec 10, 2019 $ 0.533
-1.23%
$ 159.95 million $ 77,147
Dec 9, 2019 $ 0.54
-2.82%
$ 161.91 million $ 72,500
Dec 8, 2019 $ 0.555
+0.60%
$ 166.6 million $ 67,005
Dec 7, 2019 $ 0.552
-0.67%
$ 165.61 million $ 64,746
Dec 6, 2019 $ 0.556
+1.20%
$ 166.73 million $ 65,276
Dec 5, 2019 $ 0.551
+2.47%
$ 165.21 million $ 65,968
Dec 4, 2019 $ 0.542
-0.15%
$ 162.52 million $ 76,119
Dec 3, 2019 $ 0.543
-0.02%
$ 162.77 million $ 70,662
Dec 2, 2019 $ 0.543
-1.17%
$ 162.8 million $ 61,223
Dec 1, 2019 $ 0.549
-1.53%
$ 164.76 million $ 62,043
Nov 30, 2019 $ 0.558
-2.51%
$ 167.31 million $ 68,327
Nov 29, 2019 $ 0.572
+4.17%
$ 171.74 million $ 89,552
Nov 28, 2019 $ 0.55
-1.31%
$ 164.87 million $ 89,821
Nov 27, 2019 $ 0.558
+4.74%
$ 167.43 million $ 71,364
Nov 26, 2019 $ 0.533
+0.12%
$ 159.86 million $ 72,014
Nov 25, 2019 $ 0.531
+3.37%
$ 159.2 million $ 94,491
Nov 24, 2019 $ 0.513
-6.21%
$ 154.02 million $ 72,328
Nov 23, 2019 $ 0.547
-0.07%
$ 164.19 million $ 69,340
Nov 22, 2019 $ 0.546
-4.94%
$ 163.65 million $ 91,264
Nov 21, 2019 $ 0.574
-4.68%
$ 172.16 million $ 85,873
Nov 20, 2019 $ 0.602
-1.16%
$ 180.61 million $ 71,317
Nov 19, 2019 $ 0.609
-0.77%
$ 182.73 million $ 83,788
Nov 18, 2019 $ 0.614
-3.72%
$ 184.15 million $ 75,379
Nov 17, 2019 $ 0.637
+0.83%
$ 191.24 million $ 74,698
Nov 16, 2019 $ 0.633
+0.28%
$ 189.97 million $ 74,589
Nov 15, 2019 $ 0.631
-2.14%
$ 189.45 million $ 88,185
Nov 14, 2019 $ 0.645
-1.61%
$ 193.58 million $ 71,739