vestedINDX Historical Data

VINDX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.656
-0.48%
$ 196.76 million $ 73,525
Nov 12, 2019 $ 0.659
+1.52%
$ 197.7 million $ 74,039
Nov 11, 2019 $ 0.649
-3.62%
$ 194.74 million $ 84,253
Nov 10, 2019 $ 0.674
+2.49%
$ 202.32 million $ 82,408
Nov 9, 2019 $ 0.658
+0.64%
$ 197.41 million $ 84,845
Nov 8, 2019 $ 0.654
-4.04%
$ 196.19 million $ 91,264
Nov 7, 2019 $ 0.682
-2.50%
$ 204.48 million $ 81,062
Nov 6, 2019 $ 0.699
+0.85%
$ 209.73 million $ 81,417
Nov 5, 2019 $ 0.692
-0.43%
$ 207.54 million $ 82,566
Nov 4, 2019 $ 0.695
+3.65%
$ 208.43 million $ 75,190
Nov 3, 2019 $ 0.67
-0.34%
$ 201.1 million $ 72,690
Nov 2, 2019 $ 0.673
+0.51%
$ 201.79 million $ 81,951
Nov 1, 2019 $ 0.669
-0.37%
$ 200.77 million $ 87,330
Oct 31, 2019 $ 0.672
-0.21%
$ 201.51 million $ 78,595
Oct 30, 2019 $ 0.673
-2.66%
$ 201.92 million $ 72,492
Oct 29, 2019 $ 0.691
+2.58%
$ 207.44 million $ 69,760
Oct 28, 2019 $ 0.674
-3.15%
$ 202.24 million $ 79,624
Oct 27, 2019 $ 0.696
+3.42%
$ 208.88 million $ 84,442
Oct 26, 2019 $ 0.67
+4.28%
$ 201.03 million $ 102,359
Oct 25, 2019 $ 0.642
+14.29%
$ 192.61 million $ 97,360
Oct 24, 2019 $ 0.562
-0.07%
$ 168.53 million $ 73,187
Oct 23, 2019 $ 0.562
-7.29%
$ 168.66 million $ 80,917
Oct 22, 2019 $ 0.606
-0.93%
$ 181.91 million $ 92,703
Oct 21, 2019 $ 0.612
+0.07%
$ 183.63 million $ 78,258
Oct 20, 2019 $ 0.612
+2.24%
$ 183.52 million $ 86,448
Oct 19, 2019 $ 0.598
-0.50%
$ 179.43 million $ 77,267
Oct 18, 2019 $ 0.601
-0.88%
$ 180.28 million $ 86,816
Oct 17, 2019 $ 0.606
-2.10%
$ 181.85 million $ 78,993
Oct 16, 2019 $ 0.619
+0.05%
$ 185.74 million $ 82,761
Oct 15, 2019 $ 0.619
+1.06%
$ 185.64 million $ 69,879
Oct 14, 2019 $ 0.612
-0.38%
$ 183.7 million $ 65,154
Oct 13, 2019 $ 0.615
+0.83%
$ 184.37 million $ 76,815
Oct 12, 2019 $ 0.609
+0.66%
$ 182.82 million $ 75,376
Oct 11, 2019 $ 0.606
-4.57%
$ 181.94 million $ 74,978
Oct 10, 2019 $ 0.636
+0.12%
$ 190.7 million $ 69,034
Oct 9, 2019 $ 0.633
+4.62%
$ 189.88 million $ 77,013
Oct 8, 2019 $ 0.603
-1.77%
$ 181 million $ 82,044
Oct 7, 2019 $ 0.614
+5.46%
$ 184.25 million $ 77,435
Oct 6, 2019 $ 0.584
-2.78%
$ 175.22 million $ 71,241
Oct 5, 2019 $ 0.601
+0.01%
$ 180.23 million $ 71,290
Oct 4, 2019 $ 0.603
-1.47%
$ 180.9 million $ 77,279
Oct 3, 2019 $ 0.612
-0.47%
$ 183.58 million $ 81,166
Oct 2, 2019 $ 0.615
-0.42%
$ 184.39 million $ 73,134
Oct 1, 2019 $ 0.617
+1.30%
$ 185.21 million $ 74,123
Sep 30, 2019 $ 0.61
+3.06%
$ 182.98 million $ 65,709
Sep 29, 2019 $ 0.592
-2.13%
$ 177.49 million $ 64,915
Sep 28, 2019 $ 0.604
+0.29%
$ 181.34 million $ 64,521
Sep 27, 2019 $ 0.603
+1.86%
$ 180.8 million $ 66,091
Sep 26, 2019 $ 0.592
-4.24%
$ 177.48 million $ 61,950
Sep 25, 2019 $ 0.617
-3.78%
$ 185.05 million $ 56,390