vestedINDX Historical Data

VINDX Page 29
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.635
-12.72%
$ 190.38 million $ 54,140
Sep 23, 2019 $ 0.727
-1.47%
$ 218.15 million $ 69,253
Sep 22, 2019 $ 0.738
+0.74%
$ 221.39 million $ 78,138
Sep 21, 2019 $ 0.732
-1.39%
$ 219.74 million $ 82,053
Sep 20, 2019 $ 0.743
-2.40%
$ 222.83 million $ 79,351
Sep 19, 2019 $ 0.761
-0.69%
$ 228.31 million $ 103,667
Sep 18, 2019 $ 0.766
+4.99%
$ 229.78 million $ 92,638
Sep 17, 2019 $ 0.73
+1.86%
$ 218.9 million $ 78,028
Sep 16, 2019 $ 0.717
+0.90%
$ 215.03 million $ 75,912
Sep 15, 2019 $ 0.71
+0.37%
$ 213.11 million $ 76,122
Sep 14, 2019 $ 0.708
+0.58%
$ 212.32 million $ 70,543
Sep 13, 2019 $ 0.704
-1.44%
$ 211.09 million $ 64,150
Sep 12, 2019 $ 0.714
+0.70%
$ 214.23 million $ 62,992
Sep 11, 2019 $ 0.708
-1.08%
$ 212.26 million $ 60,979
Sep 10, 2019 $ 0.716
-3.16%
$ 214.92 million $ 77,239
Sep 9, 2019 $ 0.738
-0.27%
$ 221.53 million $ 82,558
Sep 8, 2019 $ 0.74
-0.25%
$ 222.12 million $ 67,289
Sep 7, 2019 $ 0.742
+0.23%
$ 222.64 million $ 77,570
Sep 6, 2019 $ 0.741
-0.40%
$ 222.28 million $ 78,796
Sep 5, 2019 $ 0.744
-0.72%
$ 223.16 million $ 73,479
Sep 4, 2019 $ 0.747
-1.68%
$ 224.13 million $ 71,243
Sep 3, 2019 $ 0.76
+3.20%
$ 227.99 million $ 73,865
Sep 2, 2019 $ 0.736
+5.78%
$ 220.92 million $ 82,545
Sep 1, 2019 $ 0.698
+1.34%
$ 209.41 million $ 69,003
Aug 31, 2019 $ 0.689
-0.17%
$ 206.64 million $ 66,122
Aug 30, 2019 $ 0.69
+0.87%
$ 207.01 million $ 83,099
Aug 29, 2019 $ 0.684
-1.98%
$ 205.23 million $ 82,362
Aug 28, 2019 $ 0.698
-4.82%
$ 209.36 million $ 87,957
Aug 27, 2019 $ 0.733
-1.44%
$ 219.97 million $ 72,382
Aug 26, 2019 $ 0.742
+0.36%
$ 222.45 million $ 102,819
Aug 25, 2019 $ 0.739
+0.92%
$ 221.65 million $ 79,523
Aug 24, 2019 $ 0.732
-2.70%
$ 219.62 million $ 79,789
Aug 23, 2019 $ 0.752
+1.70%
$ 225.71 million $ 68,987
Aug 22, 2019 $ 0.74
+2.22%
$ 221.93 million $ 63,655
Aug 21, 2019 $ 0.725
-6.35%
$ 217.37 million $ 73,137
Aug 20, 2019 $ 0.774
-0.61%
$ 232.11 million $ 95,185
Aug 19, 2019 $ 0.774
+2.25%
$ 232.25 million $ 94,569
Aug 18, 2019 $ 0.758
+2.77%
$ 227.28 million $ 76,713
Aug 17, 2019 $ 0.736
-2.14%
$ 220.88 million $ 74,765
Aug 16, 2019 $ 0.749
+0.01%
$ 224.78 million $ 95,706
Aug 15, 2019 $ 0.746
-2.32%
$ 223.66 million $ 97,548
Aug 14, 2019 $ 0.762
-3.73%
$ 228.53 million $ 80,839
Aug 13, 2019 $ 0.791
-2.99%
$ 237.29 million $ 90,369
Aug 12, 2019 $ 0.816
-0.17%
$ 244.86 million $ 95,275
Aug 11, 2019 $ 0.817
+1.26%
$ 245.23 million $ 100,203
Aug 10, 2019 $ 0.807
-2.32%
$ 242.12 million $ 127,045
Aug 9, 2019 $ 0.828
-1.94%
$ 248.41 million $ 140,628
Aug 8, 2019 $ 0.846
-0.50%
$ 253.76 million $ 137,592
Aug 7, 2019 $ 0.85
+2.55%
$ 254.99 million $ 161,155
Aug 6, 2019 $ 0.829
-1.55%
$ 248.59 million $ 178,657