vestedINDX Historical Data

VINDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0144
-4.52%
$ 4.31 million $ 48,323
Apr 24, 2023 $ 0.0151
+2.28%
$ 4.54 million $ 101,461
Apr 23, 2023 $ 0.0148
+0.68%
$ 4.44 million $ 53,485
Apr 22, 2023 $ 0.0146
-8.86%
$ 4.39 million $ 55,372
Apr 21, 2023 $ 0.0161
-4.11%
$ 4.82 million $ 40,225
Apr 20, 2023 $ 0.0167
-2.95%
$ 5.02 million $ 55,718
Apr 19, 2023 $ 0.0172
-2.25%
$ 5.16 million $ 50,829
Apr 18, 2023 $ 0.0176
+2.97%
$ 5.28 million $ 70,751
Apr 17, 2023 $ 0.017
-4.29%
$ 5.1 million $ 62,103
Apr 16, 2023 $ 0.0177
-2.25%
$ 5.32 million $ 84,879
Apr 15, 2023 $ 0.0181
+8.56%
$ 5.44 million $ 145,355
Apr 14, 2023 $ 0.0167
+2.14%
$ 5.01 million $ 85,019
Apr 13, 2023 $ 0.0163
+0.47%
$ 4.9 million $ 76,233
Apr 12, 2023 $ 0.0163
-0.13%
$ 4.89 million $ 54,594
Apr 11, 2023 $ 0.0162
-0.91%
$ 4.86 million $ 74,680
Apr 10, 2023 $ 0.0164
-3.09%
$ 4.92 million $ 136,261
Apr 9, 2023 $ 0.0169
-0.54%
$ 5.07 million $ 70,435
Apr 8, 2023 $ 0.017
-1.27%
$ 5.09 million $ 80,974
Apr 7, 2023 $ 0.0172
-4.75%
$ 5.16 million $ 111,409
Apr 6, 2023 $ 0.0181
+3.51%
$ 5.42 million $ 202,779
Apr 5, 2023 $ 0.0174
+2.07%
$ 5.23 million $ 86,471
Apr 4, 2023 $ 0.0171
+0.83%
$ 5.13 million $ 53,154
Apr 3, 2023 $ 0.0169
-1.51%
$ 5.07 million $ 25,681
Apr 2, 2023 $ 0.0171
-5.34%
$ 5.14 million $ 31,081
Apr 1, 2023 $ 0.0181
+1.95%
$ 5.44 million $ 35,089
Mar 31, 2023 $ 0.0178
+0.46%
$ 5.35 million $ 38,091
Mar 30, 2023 $ 0.0178
-4.99%
$ 5.34 million $ 330,507
Mar 29, 2023 $ 0.0191
+5.40%
$ 5.72 million $ 50,742
Mar 28, 2023 $ 0.018
+0.09%
$ 5.41 million $ 18,442
Mar 27, 2023 $ 0.0179
-3.79%
$ 5.38 million $ 43,241
Mar 26, 2023 $ 0.0185
+4.82%
$ 5.55 million $ 20,664
Mar 25, 2023 $ 0.0176
-2.49%
$ 5.29 million $ 30,658
Mar 24, 2023 $ 0.0181
-0.05%
$ 5.42 million $ 63,997
Mar 23, 2023 $ 0.018
+3.76%
$ 5.4 million $ 45,542
Mar 22, 2023 $ 0.0182
-5.78%
$ 5.46 million $ 28,754
Mar 21, 2023 $ 0.0194
+1.53%
$ 5.82 million $ 44,246
Mar 20, 2023 $ 0.0188
-7.97%
$ 5.63 million $ 38,818
Mar 19, 2023 $ 0.0205
-2.92%
$ 6.14 million $ 80,633
Mar 18, 2023 $ 0.0211
-0.12%
$ 6.33 million $ 180,894
Mar 17, 2023 $ 0.021
-1.96%
$ 6.31 million $ 570,593
Mar 16, 2023 $ 0.0214
-2.28%
$ 6.43 million $ 32,562
Mar 15, 2023 $ 0.0219
+1.27%
$ 6.56 million $ 124,816
Mar 14, 2023 $ 0.0215
-7.81%
$ 6.46 million $ 152,013
Mar 13, 2023 $ 0.0234
-5.98%
$ 7.01 million $ 383,400
Mar 12, 2023 $ 0.0248
+5.82%
$ 7.43 million $ 19,454
Mar 11, 2023 $ 0.0234
+3.72%
$ 7.02 million $ 27,611
Mar 10, 2023 $ 0.0226
+4.01%
$ 6.78 million $ 75,341
Mar 9, 2023 $ 0.0217
-9.40%
$ 6.51 million $ 25,919
Mar 8, 2023 $ 0.024
-13.49%
$ 7.2 million $ 38,265
Mar 7, 2023 $ 0.0276
-7.35%
$ 8.27 million $ 33,481