vestedINDX Historical Data

VINDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.17
-0.75%
$ -- $ 3.82 million
Aug 23 $ 0.171
-9.08%
$ -- $ 3.67 million
Aug 16 $ 0.193
-7.51%
$ -- $ 2.38 million
Aug 9 $ 0.207
+29.96%
$ -- $ 340,855
Aug 2 $ 0.167
-4.92%
$ -- $ 299,685
Jul 26 $ 0.176
+4.73%
$ -- $ 613,474
Jul 19 $ 0.168
+15.58%
$ -- $ 110,790
Jul 12 $ 0.147
-5.39%
$ -- $ 125,356
Jul 5 $ 0.153
-11.08%
$ -- $ 225,704
Jun 28 $ 0.17
-13.22%
$ -- $ 185,869
Jun 21 $ 0.196
-17.11%
$ -- $ 396,807
Jun 14 $ 0.237
-14.35%
$ -- $ 569,171
Jun 7 $ 0.277
-18.77%
$ -- $ 776,919
May 31 $ 0.342
-12.24%
$ -- $ 1.02 million
May 24 $ 0.46
+32.07%
$ -- $ 3.45 million
May 17 $ 0.349
-61.05%
$ -- $ 514,888
May 10 $ 0.895
-7.08%
$ -- $ 906,752
May 3 $ 0.963
+13.82%
$ -- $ 1.31 million
Apr 26 $ 0.846
+28.42%
$ -- $ 1.43 million
Apr 19 $ 0.659
-18.54%
$ -- $ 776,424
Apr 12 $ 0.808
-29.52%
$ -- $ 773,860
Apr 5 $ 1.15
+19.92%
$ -- $ 183,990
Mar 29 $ 0.956
+18.53%
$ -- $ 100,185
Mar 22 $ 0.801
+5.53%
$ -- $ 109,024
Mar 15 $ 0.759
-6.32%
$ -- $ 1.21 million
Mar 8 $ 0.811
+24.10%
$ -- $ 1.18 million
Mar 1 $ 0.654
-13.93%
$ -- $ 653,997
Feb 22 $ 0.76
+25.80%
$ -- $ 681,548
Feb 15 $ 0.604
+4.42%
$ -- $ 383,680
Feb 8 $ 0.579
+24.65%
$ -- $ 151,743
Feb 1 $ 0.464
+1.93%
$ -- $ 125,152
Jan 25 $ 0.438
-2.38%
$ -- $ 47,301
Jan 18 $ 0.434
-2.82%
$ -- $ 29,927
Jan 11 $ 0.447
-15.40%
$ -- $ 56,305
Jan 4 $ 0.552
+21.97%
$ -- $ 67,885
Dec 28 $ 0.431
-9.83%
$ -- $ 80,774
Dec 21 $ 0.492
+2.25%
$ -- $ 352,689
Dec 14 $ 0.405
-21.21%
$ -- $ 54,322
Dec 7 $ 0.531
+14.57%
$ -- $ 261,227
Nov 30 $ 0.468
+0.89%
$ -- $ 105,180
Nov 23 $ 0.463
-3.48%
$ -- $ 2,227
Nov 16 $ 0.48
-2.19%
$ -- $ 35,122
Nov 9 $ 0.491
+4.55%
$ -- $ 62,664
Nov 2 $ 0.47
+23.85%
$ -- $ 93,419
Oct 26 $ 0.379
-8.03%
$ -- $ 88,126
Oct 19 $ 0.41
-34.22%
$ -- $ 51,029
Oct 12 $ 0.624
+11.19%
$ -- $ 104,756
Oct 5 $ 0.561
+21.66%
$ -- $ 63,230
Sep 28 $ 0.461
+3.36%
$ -- $ 58,294
Sep 21 $ 0.446
+1.30%
$ -- $ 137,011