vestedINDX Historical Data

VINDX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.841
+4.06%
$ 252.41 million $ 230,869
Aug 4, 2019 $ 0.808
+0.79%
$ 242.46 million $ 244,290
Aug 3, 2019 $ 0.802
+3.50%
$ 240.59 million $ 208,123
Aug 2, 2019 $ 0.775
+0.03%
$ 232.43 million $ 256,640
Aug 1, 2019 $ 0.775
+3.04%
$ 232.4 million $ 205,095
Jul 31, 2019 $ 0.752
+5.44%
$ 225.52 million $ 187,812
Jul 30, 2019 $ 0.713
-0.49%
$ 213.93 million $ 226,364
Jul 29, 2019 $ 0.717
-1.04%
$ 214.97 million $ 188,523
Jul 28, 2019 $ 0.724
+0.68%
$ 217.24 million $ 189,044
Jul 27, 2019 $ 0.719
-3.44%
$ 215.83 million $ 253,392
Jul 26, 2019 $ 0.745
-1.26%
$ 223.49 million $ 167,554
Jul 25, 2019 $ 0.755
+1.54%
$ 226.36 million $ 239,014
Jul 24, 2019 $ 0.743
-0.25%
$ 222.9 million $ 354,137
Jul 23, 2019 $ 0.745
-3.78%
$ 223.41 million $ 214,207
Jul 22, 2019 $ 0.774
-2.00%
$ 232.18 million $ 280,791
Jul 21, 2019 $ 0.79
-2.57%
$ 236.9 million $ 221,264
Jul 20, 2019 $ 0.81
+3.92%
$ 243.14 million $ 368,820
Jul 19, 2019 $ 0.78
+0.34%
$ 233.96 million $ 492,414
Download