vestedINDX Historical Data

VINDX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.44
+111.57%
$ -- $ 152,905
Sep 7 $ 0.208
+16.60%
$ -- $ 215,422
Aug 31 $ 0.178
-9.98%
$ -- $ 117,206
Aug 24 $ 0.198
-38.67%
$ -- $ 217,543
Aug 17 $ 0.323
+103.30%
$ -- $ 501,296
Aug 10 $ 0.159
+2.57%
$ -- $ 386,355
Aug 3 $ 0.156
-6.38%
$ -- $ 304,012
Jul 27 $ 0.167
+2.07%
$ -- $ 372,518
Jul 20 $ 0.163
-6.54%
$ -- $ 293,811
Jul 13 $ 0.175
-9.35%
$ -- $ 70,269
Jul 6 $ 0.193
-4.88%
$ -- $ 49,794
Jun 29 $ 0.203
-6.39%
$ -- $ 30,301
Jun 22 $ 0.216
-9.37%
$ -- $ 48,686
Jun 15 $ 0.239
-9.71%
$ -- $ 34,198
Jun 8 $ 0.264
-11.42%
$ -- $ 23,602
Jun 1 $ 0.298
+5.89%
$ -- $ 129,204
May 25 $ 0.282
-26.08%
$ -- $ 74,082
May 18 $ 0.381
+32.48%
$ -- $ 41,787
May 11 $ 0.288
-35.54%
$ -- $ 48,784
May 4 $ 0.446
+6.93%
$ -- $ 42,066
Apr 27 $ 0.417
-20.90%
$ -- $ 67,628
Apr 20 $ 0.528
-1.85%
$ -- $ 428,956
Apr 13 $ 0.538
+3.97%
$ -- $ 497,242
Apr 6 $ 0.517
+3.78%
$ -- $ 628,035
Mar 30 $ 0.498
+14.40%
$ -- $ 564,176
Mar 23 $ 0.435
-3.36%
$ -- $ 549,141
Mar 16 $ 0.45
+9.29%
$ -- $ 544,993
Mar 9 $ 0.412
-41.16%
$ -- $ 440,445
Mar 2 $ 0.7
+7.13%
$ -- $ 515,104
Feb 24 $ 0.653
-17.90%
$ -- $ 523,823
Feb 17 $ 0.796
+0.66%
$ -- $ 594,036
Feb 10 $ 0.791
+0.79%
$ -- $ 489,701
Feb 3 $ 0.784
+10.66%
$ -- $ 970,896
Jan 27 $ 0.708
+11.03%
$ -- $ 590,443
Jan 20 $ 0.639
+1.21%
$ -- $ 593,275
Jan 13 $ 0.63
+6.82%
$ -- $ 639,983
Jan 6 $ 0.59
+10.84%
$ -- $ 583,626
Dec 30 $ 0.533
-0.24%
$ -- $ 689,368
Dec 23 $ 0.534
-0.93%
$ -- $ 576,401
Dec 16 $ 0.539
+2.91%
$ -- $ 556,446
Dec 9 $ 0.524
-5.71%
$ -- $ 549,075
Dec 2 $ 0.555
+1.13%
$ -- $ 471,000
Nov 25 $ 0.549
+6.98%
$ -- $ 547,612
Nov 18 $ 0.513
-19.47%
$ -- $ 549,291
Nov 11 $ 0.637
-5.35%
$ -- $ 541,029
Nov 4 $ 0.674
+0.61%
$ -- $ 578,751
Oct 28 $ 0.67
-3.70%
$ -- $ 542,442
Oct 21 $ 0.696
+13.83%
$ -- $ 609,227
Oct 14 $ 0.612
-0.47%
$ -- $ 547,318
Oct 7 $ 0.615
+5.53%
$ -- $ 532,695