vestedINDX Historical Data

VINDX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.584
-1.31%
$ -- $ 513,942
Sep 23 $ 0.592
-19.84%
$ -- $ 437,261
Sep 16 $ 0.738
+3.89%
$ -- $ 589,787
Sep 9 $ 0.71
-4.06%
$ -- $ 494,583
Sep 2 $ 0.74
+6.36%
$ -- $ 524,788
Aug 26 $ 0.698
-5.52%
$ -- $ 563,744
Aug 19 $ 0.739
-2.42%
$ -- $ 554,845
Aug 12 $ 0.758
-7.33%
$ -- $ 611,214
Aug 5 $ 0.817
+1.10%
$ -- $ 1.08 million
Jul 29 $ 0.808
+11.61%
$ -- $ 1.52 million
Jul 22 $ 0.724
-8.30%
$ -- $ 1.7 million
Jul 15 $ 0.79
+1.61%
$ -- $ 1.08 million
Download