vestedINDX Historical Data

VINDX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0374
+0.64%
$ -- $ 41,019
Oct 6, 2022 $ 0.0372
-1.52%
$ -- $ 55,961
Oct 5, 2022 $ 0.0376
-1.58%
$ -- $ 57,094
Oct 4, 2022 $ 0.0382
+0.58%
$ -- $ 72,627
Oct 3, 2022 $ 0.0381
+1.33%
$ -- $ 54,425
Oct 2, 2022 $ 0.0372
-2.27%
$ -- $ 49,854
Oct 1, 2022 $ 0.0379
+1.17%
$ -- $ 242,707
Sep 30, 2022 $ 0.0375
-0.68%
$ -- $ 134,829
Sep 29, 2022 $ 0.0377
-1.96%
$ -- $ 329,994
Sep 28, 2022 $ 0.0385
-0.83%
$ -- $ 244,792
Sep 27, 2022 $ 0.0388
-1.64%
$ -- $ 440,999
Sep 26, 2022 $ 0.0387
+0.63%
$ -- $ 380,777
Sep 25, 2022 $ 0.0384
+1.70%
$ -- $ 455,401
Sep 24, 2022 $ 0.0377
-0.98%
$ -- $ 425,909
Sep 23, 2022 $ 0.0381
+0.07%
$ -- $ 418,119
Sep 22, 2022 $ 0.0381
+4.91%
$ -- $ 367,511
Sep 21, 2022 $ 0.0364
-3.97%
$ -- $ 388,208
Sep 20, 2022 $ 0.0381
+2.82%
$ 11.42 million $ 369,222
Sep 19, 2022 $ 0.037
+1.02%
$ 11.11 million $ 334,481
Sep 18, 2022 $ 0.0366
-3.26%
$ 10.99 million $ 344,027
Sep 17, 2022 $ 0.0377
-2.06%
$ 11.31 million $ 354,875
Sep 16, 2022 $ 0.0385
-1.07%
$ 11.55 million $ 343,105
Sep 15, 2022 $ 0.0384
+0.55%
$ 11.53 million $ 379,403
Sep 14, 2022 $ 0.0382
+1.68%
$ 11.47 million $ 235,312
Sep 13, 2022 $ 0.0376
-3.90%
$ 11.27 million $ 43,853
Sep 12, 2022 $ 0.0391
+2.43%
$ 11.73 million $ 435,434
Sep 11, 2022 $ 0.0381
+1.04%
$ 11.44 million $ 796,468
Sep 10, 2022 $ 0.0377
-0.34%
$ 11.32 million $ 800,573
Sep 9, 2022 $ 0.0379
-0.27%
$ 11.36 million $ 802,412
Sep 8, 2022 $ 0.038
+2.18%
$ 11.4 million $ 884,144
Sep 7, 2022 $ 0.0372
+1.05%
$ 11.16 million $ 732,826
Sep 6, 2022 $ 0.0369
-5.58%
$ 11.07 million $ 699,722
Sep 5, 2022 $ 0.0391
+4.82%
$ 11.74 million $ 829,652
Sep 4, 2022 $ 0.0374
+0.41%
$ 11.22 million $ 714,359
Sep 3, 2022 $ 0.0373
-3.50%
$ 11.18 million $ 860,238
Sep 2, 2022 $ 0.0386
+4.52%
$ 11.58 million $ 1.35 million
Sep 1, 2022 $ 0.0367
+0.10%
$ 11 million $ 706,600
Aug 31, 2022 $ 0.0367
-2.31%
$ 11.01 million $ 196,634
Aug 30, 2022 $ 0.0375
-6.25%
$ 11.24 million $ 247,305
Aug 29, 2022 $ 0.0399
+3.51%
$ 11.98 million $ 491,444
Aug 28, 2022 $ 0.0388
+6.29%
$ 11.63 million $ 476,851
Aug 27, 2022 $ 0.0364
-0.78%
$ 10.93 million $ 20,573
Aug 26, 2022 $ 0.0368
-5.61%
$ 11.03 million $ 23,070
Aug 25, 2022 $ 0.0389
-1.64%
$ 11.68 million $ 429,507
Aug 24, 2022 $ 0.0397
-5.54%
$ 11.91 million $ 752,338
Aug 23, 2022 $ 0.042
+4.82%
$ 12.6 million $ 852,694
Aug 22, 2022 $ 0.04
-6.23%
$ 12 million $ 789,338
Aug 21, 2022 $ 0.0426
-0.98%
$ 12.79 million $ 905,204
Aug 20, 2022 $ 0.0431
-4.53%
$ 12.92 million $ 526,239
Aug 19, 2022 $ 0.0451
-16.95%
$ 13.52 million $ 1.22 million