vestedINDX Historical Data

VINDX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0546
+48.30%
$ 16.39 million $ 2.25 million
Aug 17, 2022 $ 0.0368
+2.60%
$ 11.04 million $ 324,415
Aug 16, 2022 $ 0.0358
-4.87%
$ 10.74 million $ 285,395
Aug 15, 2022 $ 0.0376
+0.52%
$ 11.28 million $ 323,126
Aug 14, 2022 $ 0.0373
-5.24%
$ 11.2 million $ 293,649
Aug 13, 2022 $ 0.0394
-0.04%
$ 11.82 million $ 283,597
Aug 12, 2022 $ 0.0394
-0.10%
$ 11.82 million $ 160,775
Aug 11, 2022 $ 0.0394
-0.01%
$ 11.83 million $ 262,316
Aug 10, 2022 $ 0.0395
-0.09%
$ 11.84 million $ 263,348
Aug 9, 2022 $ 0.0394
-3.68%
$ 11.83 million $ 289,499
Aug 8, 2022 $ 0.0409
-2.28%
$ 12.28 million $ 265,934
Aug 7, 2022 $ 0.0419
+2.77%
$ 12.57 million $ 293,839
Aug 6, 2022 $ 0.0408
+0.10%
$ 12.25 million $ 232,612
Aug 5, 2022 $ 0.0405
+0.25%
$ 12.16 million $ 204,488
Aug 4, 2022 $ 0.0403
-4.13%
$ 12.1 million $ 261,038
Aug 3, 2022 $ 0.0421
+3.62%
$ 12.62 million $ 242,453
Aug 2, 2022 $ 0.0407
+2.83%
$ 12.2 million $ 195,866
Aug 1, 2022 $ 0.0395
-0.30%
$ 11.86 million $ 151,872
Jul 31, 2022 $ 0.04
+0.38%
$ 12 million $ 154,138
Jul 30, 2022 $ 0.0398
+0.66%
$ 11.94 million $ 146,778
Jul 29, 2022 $ 0.0395
-1.13%
$ 11.86 million $ 129,111
Jul 28, 2022 $ 0.0406
+1.70%
$ 12.17 million $ 126,188
Jul 27, 2022 $ 0.0397
+0.99%
$ 11.92 million $ 119,598
Jul 26, 2022 $ 0.0393
-2.80%
$ 11.78 million $ 118,155
Jul 25, 2022 $ 0.0404
-5.14%
$ 12.11 million $ 110,830
Jul 24, 2022 $ 0.0426
+0.73%
$ 12.77 million $ 141,566
Jul 23, 2022 $ 0.0422
-2.36%
$ 12.67 million $ 115,856
Jul 22, 2022 $ 0.0434
-0.25%
$ 13.02 million $ 68,211
Jul 21, 2022 $ 0.0435
-1.83%
$ 13.05 million $ 8,991
Jul 20, 2022 $ 0.0443
-4.40%
$ 13.3 million $ 21,261
Jul 19, 2022 $ 0.0464
+7.29%
$ 13.91 million $ 41,793
Jul 18, 2022 $ 0.0432
+2.39%
$ 12.96 million $ 52,176
Jul 17, 2022 $ 0.0422
-1.26%
$ 12.66 million $ 67,857
Jul 16, 2022 $ 0.0427
-1.43%
$ 12.82 million $ 15,403
Jul 15, 2022 $ 0.0434
-1.21%
$ 13.01 million $ 8,114
Jul 14, 2022 $ 0.0436
+1.94%
$ 13.08 million $ 4,838
Jul 13, 2022 $ 0.0428
-2.55%
$ 12.83 million $ 7,401
Jul 12, 2022 $ 0.0439
-1.17%
$ 13.17 million $ 10,194
Jul 11, 2022 $ 0.0444
+1.32%
$ 13.32 million $ 20,065
Jul 10, 2022 $ 0.0438
-1.77%
$ 13.15 million $ 16,168
Jul 9, 2022 $ 0.0446
-0.09%
$ 13.39 million $ 7,861
Jul 8, 2022 $ 0.0447
+1.82%
$ 13.4 million $ 12,365
Jul 7, 2022 $ 0.0439
-1.39%
$ 13.16 million $ 66,979
Jul 6, 2022 $ 0.0445
-2.75%
$ 13.34 million $ 58,095
Jul 5, 2022 $ 0.0457
-0.17%
$ 13.72 million $ 20,614
Jul 4, 2022 $ 0.0458
-2.22%
$ 13.75 million $ 14,369
Jul 3, 2022 $ 0.0466
+1.26%
$ 13.97 million $ 10,349
Jul 2, 2022 $ 0.046
+0.90%
$ 13.79 million $ 5,670
Jul 1, 2022 $ 0.0456
-0.31%
$ 13.67 million $ 12,765
Jun 30, 2022 $ 0.0457
-3.18%
$ 13.71 million $ 5,039