vestedINDX Historical Data

VINDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0472
-1.81%
$ 14.16 million $ 6,539
Jun 28, 2022 $ 0.0481
+0.54%
$ 14.42 million $ 11,357
Jun 27, 2022 $ 0.0478
-2.49%
$ 14.35 million $ 23,672
Jun 26, 2022 $ 0.049
-3.73%
$ 14.71 million $ 12,795
Jun 25, 2022 $ 0.0509
+1.17%
$ 15.28 million $ 67,249
Jun 24, 2022 $ 0.0503
+5.51%
$ 15.11 million $ 31,723
Jun 23, 2022 $ 0.0477
-0.77%
$ 14.32 million $ 28,784
Jun 22, 2022 $ 0.0481
+2.52%
$ 14.42 million $ 16,127
Jun 21, 2022 $ 0.0469
-2.60%
$ 14.06 million $ 27,404
Jun 20, 2022 $ 0.0483
-2.66%
$ 14.49 million $ 43,415
Jun 19, 2022 $ 0.0496
+13.55%
$ 14.88 million $ 131,303
Jun 18, 2022 $ 0.0437
-5.35%
$ 13.11 million $ 29,343
Jun 17, 2022 $ 0.0462
-0.65%
$ 13.85 million $ 17,009
Jun 16, 2022 $ 0.0465
-6.37%
$ 13.94 million $ 29,303
Jun 15, 2022 $ 0.05
+6.77%
$ 15 million $ 135,887
Jun 14, 2022 $ 0.0469
+11.99%
$ 14.07 million $ 164,812
Jun 13, 2022 $ 0.0419
-20.89%
$ 12.56 million $ 31,315
Jun 12, 2022 $ 0.053
-2.58%
$ 15.89 million $ 34,790
Jun 11, 2022 $ 0.0544
-10.24%
$ 16.3 million $ 108,637
Jun 10, 2022 $ 0.0602
-1.21%
$ 18.07 million $ 63,411
Jun 9, 2022 $ 0.0611
-5.16%
$ 18.32 million $ 172,320
Jun 8, 2022 $ 0.0644
+6.75%
$ 19.31 million $ 90,588
Jun 7, 2022 $ 0.0603
-2.46%
$ 18.09 million $ 203,371
Jun 6, 2022 $ 0.0619
+3.36%
$ 18.55 million $ 90,294
Jun 5, 2022 $ 0.06
-0.27%
$ 17.99 million $ 33,331
Jun 4, 2022 $ 0.0601
+3.74%
$ 18.04 million $ 39,525
Jun 3, 2022 $ 0.0583
+0.22%
$ 17.48 million $ 41,754
Jun 2, 2022 $ 0.0584
-1.03%
$ 17.51 million $ 24,440
Jun 1, 2022 $ 0.0589
-2.08%
$ 17.67 million $ 36,738
May 31, 2022 $ 0.0602
-5.90%
$ 18.05 million $ 100,743
May 30, 2022 $ 0.0639
+1.64%
$ 19.18 million $ 86,191
May 29, 2022 $ 0.0628
-0.62%
$ 18.83 million $ 63,499
May 28, 2022 $ 0.0631
-1.03%
$ 18.95 million $ 66,224
May 27, 2022 $ 0.0638
-0.90%
$ 19.14 million $ 100,590
May 26, 2022 $ 0.0644
+2.24%
$ 19.32 million $ 269,591
May 25, 2022 $ 0.063
+0.93%
$ 18.89 million $ 48,017
May 24, 2022 $ 0.0624
+5.26%
$ 18.72 million $ 65,664
May 23, 2022 $ 0.0593
-5.44%
$ 17.78 million $ 142,413
May 22, 2022 $ 0.0627
+0.42%
$ 18.82 million $ 522,478
May 21, 2022 $ 0.064
+28.60%
$ 19.19 million $ 840,230
May 20, 2022 $ 0.0495
-11.89%
$ 14.86 million $ 94,575
May 19, 2022 $ 0.0553
+9.35%
$ 16.6 million $ 133,485
May 18, 2022 $ 0.0506
-7.60%
$ 15.18 million $ 103,272
May 17, 2022 $ 0.0551
+12.85%
$ 16.52 million $ 406,234
May 16, 2022 $ 0.0488
-0.14%
$ 14.64 million $ 115,658
May 15, 2022 $ 0.0517
+16.49%
$ 15.49 million $ 134,104
May 14, 2022 $ 0.0448
-22.41%
$ 13.44 million $ 198,118
May 13, 2022 $ 0.0556
+116.71%
$ 16.7 million $ 467,983
May 12, 2022 $ 0.0235
-38.23%
$ 7.05 million $ 61,254
May 11, 2022 $ 0.0389
-48.97%
$ 11.66 million $ 136,493