vestedINDX Historical Data

VINDX
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000749
-0.23%
$ -- $ 187,030
Jul 24 $ 0.000755
-75.33%
$ 226,425 $ 573,054
Jul 17 $ 0.00306
-19.13%
$ 916,867 $ 1.73 million
Jul 10 $ 0.00378
-10.40%
$ 1.13 million $ 1.04 million
Jul 3 $ 0.00422
-23.21%
$ 1.27 million $ 1.09 million
Jun 26 $ 0.0055
-13.08%
$ 1.65 million $ 1.58 million
Jun 19 $ 0.00626
-12.87%
$ 1.89 million $ 3.18 million
Jun 12 $ 0.0072
-4.19%
$ 2.15 million $ 2.91 million
Jun 5 $ 0.0075
-1.50%
$ 2.25 million $ 2.78 million
May 29 $ 0.00761
+7.67%
$ 2.28 million $ 2.26 million
May 22 $ 0.00733
+2.68%
$ 2.12 million $ 345,701
May 15 $ 0.00756
+2.42%
$ 2.14 million $ 401,566
May 8 $ 0.00747
-22.66%
$ 2.21 million $ 409,892
May 1 $ 0.00966
-3.52%
$ 2.9 million $ 650,348
Apr 24 $ 0.01
-32.35%
$ 2.99 million $ 807,768
Apr 17 $ 0.0146
-17.46%
$ 4.44 million $ 334,999
Apr 10 $ 0.0181
+7.27%
$ 5.32 million $ 572,141
Apr 3 $ 0.0169
-1.40%
$ 5.07 million $ 630,902
Mar 27 $ 0.0171
-7.97%
$ 5.14 million $ 547,193
Mar 20 $ 0.0176
-13.55%
$ 5.55 million $ 252,015
Mar 13 $ 0.0211
-15.13%
$ 6.14 million $ 1.44 million
Mar 6 $ 0.0234
-17.47%
$ 7.43 million $ 235,995
Feb 27 $ 0.0283
-5.32%
$ 8.5 million $ 557,998
Feb 20 $ 0.0299
-36.87%
$ 8.98 million $ 2.52 million
Feb 13 $ 0.0474
+15.82%
$ 14.21 million $ 1.04 million
Feb 6 $ 0.0409
+34.13%
$ -- $ 1.21 million
Jan 30 $ 0.0305
+36.69%
$ -- $ 1.1 million
Jan 23 $ 0.0236
+12.49%
$ -- $ 386,298
Jan 16 $ 0.021
-8.67%
$ -- $ 355,566
Jan 9 $ 0.0229
+32.09%
$ -- $ 971,510
Jan 2 $ 0.0174
+4.18%
$ -- $ 248,232
Dec 26 $ 0.0165
-2.24%
$ -- $ 108,691
Dec 19 $ 0.0169
+0.12%
$ -- $ 90,334
Dec 12 $ 0.0169
-0.11%
$ -- $ 156,047
Dec 5 $ 0.0167
-11.18%
$ -- $ 60,470
Nov 28 $ 0.0188
-6.45%
$ -- $ 260,457
Nov 21 $ 0.02
-6.38%
$ -- $ 782,994
Nov 14 $ 0.0218
-6.01%
$ -- $ 637,313
Nov 7 $ 0.0231
-35.68%
$ -- $ 2.16 million
Oct 31 $ 0.036
-1.94%
$ -- $ 4.02 million
Oct 24 $ 0.0367
-1.65%
$ -- $ 2.71 million
Oct 17 $ 0.0373
+2.23%
$ -- $ 379,429
Oct 10 $ 0.0365
-3.73%
$ -- $ 819,290
Oct 3 $ 0.0379
+1.03%
$ -- $ 363,246
Sep 26 $ 0.0372
-3.10%
$ -- $ 1.82 million
Sep 19 $ 0.0377
+2.87%
$ -- $ 2.3 million
Sep 12 $ 0.0366
-4.04%
$ 11.73 million $ 2.14 million
Sep 5 $ 0.0381
+2.14%
$ 11.74 million $ 5.55 million
Aug 29 $ 0.0374
-3.11%
$ -- $ 4.57 million
Aug 22 $ 0.0388
-9.14%
$ -- $ 3.34 million
Download