Bonkei Historical Data

BONKEI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.000014
+0.00%
$ -- $ 234
Jun 5, 2026 $ 0.0000121
-0.10%
$ -- $ 59
May 28, 2026 $ 0.000016
+0.00%
$ -- $ 176
May 26, 2026 $ 0.0000178
+0.18%
$ -- $ 102
May 25, 2026 $ 0.0000192
+0.00%
$ -- $ 147
May 24, 2026 $ 0.0000193
+0.00%
$ -- $ 49
May 22, 2026 $ 0.0000198
+0.00%
$ -- $ 35
May 21, 2026 $ 0.0000201
-0.62%
$ -- $ 152
May 20, 2026 $ 0.0000201
+0.60%
$ -- $ 466
May 19, 2026 $ 0.0000222
-40.21%
$ -- $ 1,971
May 18, 2026 $ 0.0000361
+22.04%
$ -- $ 10,562
May 17, 2026 $ 0.0000243
+6.76%
$ -- $ 444
May 16, 2026 $ 0.0000225
+15.71%
$ -- $ 1,304
May 15, 2026 $ 0.0000113
-29.20%
$ -- $ 3,636
Jul 4, 2024 $ 0.000074
+0.30%
$ -- $ 2,129
Jul 3, 2024 $ 0.0000738
-3.76%
$ 31,039 $ 2,127
Jul 1, 2024 $ 0.00012
+0.66%
$ -- $ 5,481
Jun 30, 2024 $ 0.000119
+69.49%
$ 50,069 $ 20,393
Jun 29, 2024 $ 0.0000702
-27.71%
$ 29,537 $ 6,193
Jun 21, 2024 $ 0.0000852
-0.75%
$ 35,842 $ 2,271
Jun 20, 2024 $ 0.0000859
+11.14%
$ 36,127 $ 6,692
Jun 18, 2024 $ 0.0000895
-2.77%
$ 37,670 $ 2,907
Jun 17, 2024 $ 0.000092
-22.24%
$ 38,712 $ 2,988
Jun 16, 2024 $ 0.000118
-16.90%
$ 49,759 $ 5,053
Jun 15, 2024 $ 0.000142
-4.06%
$ 59,872 $ 4,177
Jun 14, 2024 $ 0.000147
-25.71%
$ 61,697 $ 17,115
Jun 13, 2024 $ 0.000197
-34.55%
$ 83,077 $ 15,311
Download